日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 119,113 | +111 (+0.09%) |
87,780
|
71,280
|
207,900
|
9
|
N/A |
2024/11/20 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
N/A |
2024/11/19 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
N/A |
2024/11/18 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
1以上 |
2024/11/17 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/16 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/15 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/14 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/13 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/12 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/11 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/10 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/09 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/08 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/07 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/06 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/05 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/04 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/03 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/02 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/11/01 | 119,002 | +0 (+0.0%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/10/31 | 119,002 | +16,975 (+16.64%) |
90,090
|
71,280
|
207,900
|
10
|
0 |
2024/10/30 | 102,027 | +0 (+0.0%) |
87,780
|
71,280
|
207,900
|
8
|
0 |
2024/10/29 | 102,027 | +4,254 (+4.35%) |
87,780
|
71,280
|
207,900
|
8
|
0 |
2024/10/28 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
2024/10/27 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
2024/10/26 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
1以上 |
2024/10/25 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
2024/10/24 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
2024/10/23 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |
2024/10/22 | 97,773 | +0 (+0.0%) |
84,268
|
71,280
|
207,900
|
10
|
0 |