日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
N/A |
2024/11/20 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
N/A |
2024/11/19 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
N/A |
2024/11/18 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/17 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/16 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/15 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/14 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/13 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/12 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/11 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/10 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/09 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/08 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/07 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/06 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/05 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/04 | 1,514,866 | +0 (+0.0%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/03 | 1,514,866 | +16,891 (+1.13%) |
1,359,800
|
1,260,000
|
1,947,000
|
9
|
0 |
2024/11/02 | 1,497,975 | +0 (+0.0%) |
1,319,900
|
1,260,000
|
1,947,000
|
8
|
0 |
2024/11/01 | 1,497,975 | +0 (+0.0%) |
1,319,900
|
1,260,000
|
1,947,000
|
8
|
0 |
2024/10/31 | 1,497,975 | +27,775 (+1.89%) |
1,319,900
|
1,260,000
|
1,947,000
|
8
|
0 |
2024/10/30 | 1,470,200 | -26,275 (-1.76%) |
1,280,000
|
1,248,000
|
1,947,000
|
9
|
0 |
2024/10/29 | 1,496,475 | -33,782 (-2.21%) |
1,319,900
|
1,248,000
|
1,947,000
|
8
|
0 |
2024/10/28 | 1,530,257 | +0 (+0.0%) |
1,359,800
|
1,248,000
|
1,947,000
|
7
|
1以上 |
2024/10/27 | 1,530,257 | +14,946 (+0.99%) |
1,359,800
|
1,248,000
|
1,947,000
|
7
|
0 |
2024/10/26 | 1,515,311 | +13,771 (+0.92%) |
1,463,000
|
1,248,000
|
1,947,000
|
9
|
0 |
2024/10/25 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |
2024/10/24 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
1以上 |
2024/10/23 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
1以上 |
2024/10/22 | 1,501,540 | +0 (+0.0%) |
1,420,300
|
1,248,000
|
1,947,000
|
10
|
0 |