日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,304,765 | +2,490 (+0.19%) |
1,220,000
|
1,097,800
|
1,985,000
|
29
|
N/A |
2024/11/20 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
N/A |
2024/11/19 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
N/A |
2024/11/18 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
1以上 |
2024/11/17 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/16 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/15 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/14 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/13 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/12 | 1,302,275 | +0 (+0.0%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/11 | 1,302,275 | -10,803 (-0.82%) |
1,220,000
|
999,800
|
1,985,000
|
29
|
0 |
2024/11/10 | 1,313,078 | +0 (+0.0%) |
1,220,000
|
1,097,800
|
1,985,000
|
28
|
0 |
2024/11/09 | 1,313,078 | +0 (+0.0%) |
1,220,000
|
1,097,800
|
1,985,000
|
28
|
0 |
2024/11/08 | 1,313,078 | +7,649 (+0.59%) |
1,220,000
|
1,097,800
|
1,985,000
|
28
|
0 |
2024/11/07 | 1,305,429 | +0 (+0.0%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/06 | 1,305,429 | +0 (+0.0%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/05 | 1,305,429 | +0 (+0.0%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
1以上 |
2024/11/04 | 1,305,429 | -3,448 (-0.26%) |
1,220,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/03 | 1,308,877 | +21,194 (+1.65%) |
1,270,000
|
1,091,250
|
1,985,000
|
29
|
0 |
2024/11/02 | 1,287,683 | +0 (+0.0%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/11/01 | 1,287,683 | +0 (+0.0%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/31 | 1,287,683 | +0 (+0.0%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/30 | 1,287,683 | -15,191 (-1.17%) |
1,210,000
|
1,091,250
|
1,985,000
|
27
|
0 |
2024/10/29 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/28 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/27 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/26 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/25 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/24 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/23 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |
2024/10/22 | 1,302,874 | +0 (+0.0%) |
1,270,000
|
1,091,250
|
1,985,000
|
25
|
0 |