日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,012,533 | +0 (+0.0%) |
3,980,000
|
3,795,000
|
4,752,000
|
21
|
N/A |
2024/11/20 | 4,012,533 | +2,024 (+0.05%) |
3,980,000
|
3,795,000
|
4,752,000
|
21
|
N/A |
2024/11/19 | 4,010,509 | +0 (+0.0%) |
3,974,000
|
3,795,000
|
4,752,000
|
22
|
N/A |
2024/11/18 | 4,010,509 | +9,262 (+0.23%) |
3,974,000
|
3,795,000
|
4,752,000
|
22
|
0 |
2024/11/17 | 4,001,247 | -6,457 (-0.16%) |
3,951,000
|
3,795,000
|
4,752,000
|
21
|
1以上 |
2024/11/16 | 4,007,704 | +0 (+0.0%) |
3,968,000
|
3,795,000
|
4,752,000
|
23
|
0 |
2024/11/15 | 4,007,704 | +36,045 (+0.91%) |
3,968,000
|
3,795,000
|
4,752,000
|
23
|
1以上 |
2024/11/14 | 3,971,659 | +0 (+0.0%) |
3,951,000
|
3,748,800
|
4,752,000
|
27
|
1以上 |
2024/11/13 | 3,971,659 | -14,133 (-0.35%) |
3,951,000
|
3,748,800
|
4,752,000
|
27
|
0 |
2024/11/12 | 3,985,792 | +3,520 (+0.09%) |
3,951,000
|
3,748,800
|
4,752,000
|
25
|
1以上 |
2024/11/11 | 3,982,272 | -566 (-0.01%) |
3,951,000
|
3,748,800
|
4,752,000
|
25
|
0 |
2024/11/10 | 3,982,838 | +0 (+0.0%) |
3,959,500
|
3,729,000
|
4,752,000
|
26
|
0 |
2024/11/09 | 3,982,838 | +0 (+0.0%) |
3,959,500
|
3,729,000
|
4,752,000
|
26
|
0 |
2024/11/08 | 3,982,838 | +499 (+0.01%) |
3,959,500
|
3,729,000
|
4,752,000
|
26
|
1以上 |
2024/11/07 | 3,982,339 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
2024/11/06 | 3,982,339 | +11,167 (+0.28%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
2024/11/05 | 3,971,172 | +0 (+0.0%) |
3,918,900
|
3,729,000
|
4,752,000
|
22
|
0 |
2024/11/04 | 3,971,172 | -6,961 (-0.17%) |
3,918,900
|
3,729,000
|
4,752,000
|
22
|
0 |
2024/11/03 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
2024/11/02 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
2024/11/01 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
2024/10/31 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
2024/10/30 | 3,978,133 | -7,267 (-0.18%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
2024/10/29 | 3,985,400 | +0 (+0.0%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
0 |
2024/10/28 | 3,985,400 | +0 (+0.0%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
0 |
2024/10/27 | 3,985,400 | +0 (+0.0%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
1以上 |
2024/10/26 | 3,985,400 | +4,714 (+0.12%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
0 |
2024/10/25 | 3,980,686 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
2024/10/24 | 3,980,686 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
2024/10/23 | 3,980,686 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
1以上 |
2024/10/22 | 3,980,686 | -9,586 (-0.24%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |