日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,561,244 | +11,930 (+0.26%) |
4,569,600
|
4,471,000
|
4,698,000
|
9
|
N/A |
2024/11/20 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
N/A |
2024/11/19 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
N/A |
2024/11/18 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
2024/11/17 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
2024/11/16 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
2024/11/15 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
2024/11/14 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
2024/11/13 | 4,549,314 | +17,070 (+0.38%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
2024/11/12 | 4,532,244 | +0 (+0.0%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
2024/11/11 | 4,532,244 | -3,031 (-0.07%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
2024/11/10 | 4,535,275 | +3,031 (+0.07%) |
4,526,500
|
4,450,000
|
4,698,000
|
8
|
1以上 |
2024/11/09 | 4,532,244 | +0 (+0.0%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
2024/11/08 | 4,532,244 | -17,498 (-0.38%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
2024/11/07 | 4,549,742 | +0 (+0.0%) |
4,558,000
|
4,450,000
|
4,698,000
|
7
|
1以上 |
2024/11/06 | 4,549,742 | -3,169 (-0.07%) |
4,558,000
|
4,450,000
|
4,698,000
|
7
|
0 |
2024/11/05 | 4,552,911 | -3,652 (-0.08%) |
4,564,000
|
4,450,000
|
4,698,000
|
9
|
0 |
2024/11/04 | 4,556,563 | +0 (+0.0%) |
4,564,000
|
4,450,000
|
4,698,000
|
11
|
0 |
2024/11/03 | 4,556,563 | +0 (+0.0%) |
4,564,000
|
4,450,000
|
4,698,000
|
11
|
1以上 |
2024/11/02 | 4,556,563 | +9,182 (+0.2%) |
4,564,000
|
4,450,000
|
4,698,000
|
11
|
1以上 |
2024/11/01 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/31 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/30 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/29 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/28 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/27 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/26 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/25 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/24 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/23 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
2024/10/22 | 4,547,381 | -4,290 (-0.09%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |