日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 8,563,900 | +0 (+0.0%) |
8,566,300
|
8,538,000
|
8,585,000
|
4
|
N/A |
2024/06/01 | 8,563,900 | +0 (+0.0%) |
8,566,300
|
8,538,000
|
8,585,000
|
4
|
N/A |
2024/05/31 | 8,563,900 | +0 (+0.0%) |
8,566,300
|
8,538,000
|
8,585,000
|
4
|
N/A |
2024/05/30 | 8,563,900 | +0 (+0.0%) |
8,566,300
|
8,538,000
|
8,585,000
|
4
|
0 |
2024/05/29 | 8,563,900 | +21,100 (+0.25%) |
8,566,300
|
8,538,000
|
8,585,000
|
4
|
0 |
2024/05/28 | 8,542,800 | +0 (+0.0%) |
8,542,800
|
8,538,000
|
8,547,600
|
2
|
0 |
2024/05/27 | 8,542,800 | +0 (+0.0%) |
8,542,800
|
8,538,000
|
8,547,600
|
2
|
0 |
2024/05/26 | 8,542,800 | +0 (+0.0%) |
8,542,800
|
8,538,000
|
8,547,600
|
2
|
0 |
2024/05/25 | 8,542,800 | +107,667 (+1.28%) |
8,542,800
|
8,538,000
|
8,547,600
|
2
|
0 |
2024/05/24 | 8,435,133 | +0 (+0.0%) |
8,538,000
|
8,219,800
|
8,547,600
|
3
|
0 |
2024/05/23 | 8,435,133 | +0 (+0.0%) |
8,538,000
|
8,219,800
|
8,547,600
|
3
|
0 |
2024/05/22 | 8,435,133 | +51,433 (+0.61%) |
8,538,000
|
8,219,800
|
8,547,600
|
3
|
1以上 |
2024/05/21 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/20 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/19 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/18 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/17 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/16 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/15 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/14 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/13 | 8,383,700 | -258,150 (-2.99%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/12 | 8,641,850 | +0 (+0.0%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
0 |
2024/05/11 | 8,641,850 | +0 (+0.0%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
0 |
2024/05/10 | 8,641,850 | +0 (+0.0%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
1以上 |
2024/05/09 | 8,641,850 | -140,683 (-1.6%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
0 |
2024/05/08 | 8,782,533 | +0 (+0.0%) |
8,900,000
|
8,547,600
|
8,900,000
|
3
|
0 |
2024/05/07 | 8,782,533 | +372,783 (+4.43%) |
8,900,000
|
8,547,600
|
8,900,000
|
3
|
0 |
2024/05/06 | 8,409,750 | +160,000 (+1.94%) |
8,429,500
|
7,880,000
|
8,900,000
|
4
|
0 |
2024/05/05 | 8,249,750 | +0 (+0.0%) |
8,269,500
|
7,880,000
|
8,580,000
|
4
|
0 |
2024/05/04 | 8,249,750 | +0 (+0.0%) |
8,269,500
|
7,880,000
|
8,580,000
|
4
|
1以上 |
2024/05/03 | 8,249,750 | -59,570 (-0.72%) |
8,269,500
|
7,880,000
|
8,580,000
|
4
|
1以上 |