日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 7,782,375 | +88,292 (+1.15%) |
7,793,000
|
7,480,000
|
8,063,500
|
4
|
N/A |
2024/06/01 | 7,694,083 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
8,063,500
|
6
|
N/A |
2024/05/31 | 7,694,083 | +38,833 (+0.51%) |
7,661,500
|
7,480,000
|
8,063,500
|
6
|
N/A |
2024/05/30 | 7,655,250 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
1以上 |
2024/05/29 | 7,655,250 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
0 |
2024/05/28 | 7,655,250 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
0 |
2024/05/27 | 7,655,250 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
0 |
2024/05/26 | 7,655,250 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
0 |
2024/05/25 | 7,655,250 | +0 (+0.0%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
0 |
2024/05/24 | 7,655,250 | -45,916 (-0.6%) |
7,661,500
|
7,480,000
|
7,818,000
|
4
|
0 |
2024/05/23 | 7,701,166 | +0 (+0.0%) |
7,768,000
|
7,480,000
|
7,818,000
|
6
|
0 |
2024/05/22 | 7,701,166 | +0 (+0.0%) |
7,768,000
|
7,480,000
|
7,818,000
|
6
|
0 |
2024/05/21 | 7,701,166 | +0 (+0.0%) |
7,768,000
|
7,480,000
|
7,818,000
|
6
|
1以上 |
2024/05/20 | 7,701,166 | -91,834 (-1.18%) |
7,768,000
|
7,480,000
|
7,818,000
|
6
|
0 |
2024/05/19 | 7,793,000 | +0 (+0.0%) |
7,793,000
|
7,768,000
|
7,818,000
|
4
|
0 |
2024/05/18 | 7,793,000 | +0 (+0.0%) |
7,793,000
|
7,768,000
|
7,818,000
|
4
|
0 |
2024/05/17 | 7,793,000 | +0 (+0.0%) |
7,793,000
|
7,768,000
|
7,818,000
|
4
|
0 |
2024/05/16 | 7,793,000 | +0 (+0.0%) |
7,793,000
|
7,768,000
|
7,818,000
|
4
|
0 |
2024/05/15 | 7,793,000 | +25,000 (+0.32%) |
7,793,000
|
7,768,000
|
7,818,000
|
4
|
0 |
2024/05/14 | 7,768,000 | +0 (+0.0%) |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/13 | 7,768,000 | +0 (+0.0%) |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/12 | 7,768,000 | +0 (+0.0%) |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/11 | 7,768,000 | +0 (+0.0%) |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/10 | 7,768,000 | +0 (+0.0%) |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/09 | 7,768,000 | +0 (+0.0%) |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/08 | 7,768,000 | --- |
7,768,000
|
7,768,000
|
7,768,000
|
2
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |