日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 500,719 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
N/A |
2024/12/03 | 500,719 | -418 (-0.08%) |
498,000
|
433,100
|
610,800
|
41
|
N/A |
2024/12/02 | 501,137 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
40
|
N/A |
2024/12/01 | 501,137 | -3,045 (-0.6%) |
498,000
|
433,100
|
610,800
|
40
|
0 |
2024/11/30 | 504,182 | -155 (-0.03%) |
498,500
|
433,100
|
610,800
|
42
|
0 |
2024/11/29 | 504,337 | +1,430 (+0.28%) |
499,000
|
433,100
|
610,800
|
41
|
0 |
2024/11/28 | 502,907 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
45
|
1以上 |
2024/11/27 | 502,907 | -499 (-0.1%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
2024/11/26 | 503,406 | -3,111 (-0.61%) |
498,000
|
433,100
|
610,800
|
45
|
1以上 |
2024/11/25 | 506,517 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
2024/11/24 | 506,517 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
2024/11/23 | 506,517 | -1,209 (-0.24%) |
498,000
|
433,100
|
610,800
|
45
|
0 |
2024/11/22 | 507,726 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
45
|
0 |
2024/11/21 | 507,726 | +456 (+0.09%) |
499,000
|
433,100
|
610,800
|
45
|
0 |
2024/11/20 | 507,270 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
2024/11/19 | 507,270 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
2024/11/18 | 507,270 | +0 (+0.0%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
2024/11/17 | 507,270 | +164 (+0.03%) |
498,000
|
433,100
|
610,800
|
41
|
0 |
2024/11/16 | 507,106 | -993 (-0.2%) |
498,000
|
433,100
|
610,800
|
42
|
0 |
2024/11/15 | 508,099 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
41
|
0 |
2024/11/14 | 508,099 | -3,345 (-0.65%) |
499,000
|
433,100
|
610,800
|
41
|
1以上 |
2024/11/13 | 511,444 | +263 (+0.05%) |
499,000
|
433,100
|
636,144
|
41
|
0 |
2024/11/12 | 511,181 | +1,655 (+0.32%) |
499,000
|
433,100
|
636,144
|
42
|
0 |
2024/11/11 | 509,526 | +0 (+0.0%) |
499,000
|
433,100
|
636,144
|
43
|
1以上 |
2024/11/10 | 509,526 | -887 (-0.17%) |
499,000
|
433,100
|
636,144
|
43
|
1以上 |
2024/11/09 | 510,413 | +3,143 (+0.62%) |
499,000
|
433,100
|
636,144
|
41
|
1以上 |
2024/11/08 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
2024/11/07 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
2024/11/06 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |
2024/11/05 | 507,270 | +0 (+0.0%) |
499,000
|
433,100
|
610,800
|
40
|
0 |