日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 595,904 | +16,646 (+2.87%) |
595,950
|
517,000
|
715,662
|
14
|
N/A |
2024/12/03 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
N/A |
2024/12/02 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
N/A |
2024/12/01 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/30 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/29 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/28 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/27 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/26 | 579,258 | +1,748 (+0.3%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/25 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/24 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/23 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/22 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/21 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/20 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/19 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/18 | 577,510 | +0 (+0.0%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/17 | 577,510 | -1,748 (-0.3%) |
581,950
|
517,000
|
617,100
|
10
|
0 |
2024/11/16 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/15 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/14 | 579,258 | +0 (+0.0%) |
588,000
|
517,000
|
617,100
|
12
|
1以上 |
2024/11/13 | 579,258 | -7,948 (-1.35%) |
588,000
|
517,000
|
617,100
|
12
|
0 |
2024/11/12 | 587,206 | +0 (+0.0%) |
601,000
|
517,000
|
628,000
|
15
|
0 |
2024/11/11 | 587,206 | +0 (+0.0%) |
601,000
|
517,000
|
628,000
|
15
|
0 |
2024/11/10 | 587,206 | +0 (+0.0%) |
601,000
|
517,000
|
628,000
|
15
|
1以上 |
2024/11/09 | 587,206 | +4,814 (+0.83%) |
601,000
|
517,000
|
628,000
|
15
|
0 |
2024/11/08 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/07 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |
2024/11/06 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
1以上 |
2024/11/05 | 582,392 | +0 (+0.0%) |
588,000
|
517,000
|
628,000
|
17
|
0 |