日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
N/A |
2025/01/02 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
N/A |
2025/01/01 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
N/A |
2024/12/31 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
0 |
2024/12/30 | 631,126 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
23
|
0 |
2024/12/29 | 631,126 | +36 (+0.01%) |
627,000
|
580,800
|
679,800
|
23
|
0 |
2024/12/28 | 631,090 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
21
|
0 |
2024/12/27 | 631,090 | +1,043 (+0.17%) |
627,000
|
580,800
|
679,800
|
21
|
0 |
2024/12/26 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
2024/12/25 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
2024/12/24 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
2024/12/23 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
2024/12/22 | 630,047 | +0 (+0.0%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
2024/12/21 | 630,047 | +2,764 (+0.44%) |
627,000
|
580,800
|
679,800
|
19
|
0 |
2024/12/20 | 627,283 | +0 (+0.0%) |
625,500
|
580,800
|
678,000
|
18
|
0 |
2024/12/19 | 627,283 | +0 (+0.0%) |
625,500
|
580,800
|
678,000
|
18
|
0 |
2024/12/18 | 627,283 | +5,748 (+0.92%) |
625,500
|
580,800
|
678,000
|
18
|
0 |
2024/12/17 | 621,535 | +0 (+0.0%) |
624,000
|
569,800
|
678,000
|
20
|
0 |
2024/12/16 | 621,535 | +0 (+0.0%) |
624,000
|
569,800
|
678,000
|
20
|
0 |
2024/12/15 | 621,535 | +1,978 (+0.32%) |
624,000
|
569,800
|
678,000
|
20
|
1以上 |
2024/12/14 | 619,557 | +0 (+0.0%) |
624,000
|
569,800
|
678,000
|
21
|
0 |
2024/12/13 | 619,557 | -323 (-0.05%) |
624,000
|
569,800
|
678,000
|
21
|
0 |
2024/12/12 | 619,880 | -1,499 (-0.24%) |
624,000
|
569,800
|
678,000
|
21
|
1以上 |
2024/12/11 | 621,379 | -2,924 (-0.47%) |
624,000
|
569,800
|
678,000
|
24
|
0 |
2024/12/10 | 624,303 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
0 |
2024/12/09 | 624,303 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
1以上 |
2024/12/08 | 624,303 | +0 (+0.0%) |
625,500
|
569,800
|
678,000
|
26
|
1以上 |
2024/12/07 | 624,303 | -1,773 (-0.28%) |
625,500
|
569,800
|
678,000
|
26
|
0 |
2024/12/06 | 626,076 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
25
|
0 |
2024/12/05 | 626,076 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
25
|
0 |
2024/12/04 | 626,076 | +0 (+0.0%) |
627,000
|
569,800
|
678,000
|
25
|
0 |