日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 291,957 | +0 (+0.0%) |
284,000
|
260,800
|
322,000
|
14
|
N/A |
2024/11/20 | 291,957 | +4,341 (+1.51%) |
284,000
|
260,800
|
322,000
|
14
|
N/A |
2024/11/19 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
N/A |
2024/11/18 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/17 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/16 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/15 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/14 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/13 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/12 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/11 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/10 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/09 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/08 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/07 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/06 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/05 | 287,616 | -5,134 (-1.75%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
2024/11/04 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
2024/11/03 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
2024/11/02 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
2024/11/01 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
2024/10/31 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
2024/10/30 | 292,750 | -1,750 (-0.59%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
2024/10/29 | 294,500 | +1,424 (+0.49%) |
297,000
|
260,800
|
322,000
|
10
|
0 |
2024/10/28 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
2024/10/27 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
2024/10/26 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
1以上 |
2024/10/25 | 293,076 | -1,651 (-0.56%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
2024/10/24 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
2024/10/23 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
2024/10/22 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |