日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 180,159 | +0 (+0.0%) |
175,450
|
166,100
|
206,800
|
12
|
N/A |
2024/11/20 | 180,159 | +0 (+0.0%) |
175,450
|
166,100
|
206,800
|
12
|
N/A |
2024/11/19 | 180,159 | +0 (+0.0%) |
175,450
|
166,100
|
206,800
|
12
|
N/A |
2024/11/18 | 180,159 | +1,657 (+0.93%) |
175,450
|
166,100
|
206,800
|
12
|
0 |
2024/11/17 | 178,502 | +0 (+0.0%) |
173,800
|
158,620
|
206,800
|
13
|
0 |
2024/11/16 | 178,502 | +0 (+0.0%) |
173,800
|
158,620
|
206,800
|
13
|
0 |
2024/11/15 | 178,502 | +0 (+0.0%) |
173,800
|
158,620
|
206,800
|
13
|
1以上 |
2024/11/14 | 178,502 | +6,363 (+3.7%) |
173,800
|
158,620
|
206,800
|
13
|
0 |
2024/11/13 | 172,139 | +0 (+0.0%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/12 | 172,139 | +0 (+0.0%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/11 | 172,139 | +0 (+0.0%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/10 | 172,139 | -425 (-0.25%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/09 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/08 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/07 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/06 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/05 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/04 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/03 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/02 | 172,564 | -3,520 (-2.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/01 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/31 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/30 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
1以上 |
2024/10/29 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/28 | 176,084 | +203 (+0.12%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/27 | 175,881 | +0 (+0.0%) |
167,050
|
158,620
|
214,800
|
10
|
0 |
2024/10/26 | 175,881 | +0 (+0.0%) |
167,050
|
158,620
|
214,800
|
10
|
0 |
2024/10/25 | 175,881 | -8,272 (-4.49%) |
167,050
|
158,620
|
214,800
|
10
|
0 |
2024/10/24 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/23 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/22 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |