日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
N/A |
2024/11/21 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
N/A |
2024/11/20 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
N/A |
2024/11/19 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/18 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/17 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/16 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/15 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/14 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/13 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/12 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/11 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/10 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/09 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/08 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/07 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/06 | 1,313,533 | +23,633 (+1.83%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/05 | 1,289,900 | +19,330 (+1.52%) |
1,286,500
|
1,077,200
|
1,468,000
|
10
|
0 |
2024/11/04 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/11/03 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
1以上 |
2024/11/02 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
1以上 |
2024/11/01 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/10/31 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/10/30 | 1,270,570 | -3,733 (-0.29%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/10/29 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/28 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/27 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/26 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/25 | 1,274,303 | -3,717 (-0.29%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/24 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/23 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |