日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
N/A |
2024/11/20 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
N/A |
2024/11/19 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
N/A |
2024/11/18 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/17 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/16 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/15 | 3,199,300 | +0 (+0.0%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/14 | 3,199,300 | +45,530 (+1.44%) |
3,064,300
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/13 | 3,153,770 | -4,903 (-0.16%) |
3,029,300
|
2,471,000
|
5,030,000
|
20
|
0 |
2024/11/12 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/11 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
1以上 |
2024/11/10 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/09 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/08 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/07 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/06 | 3,158,673 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/05 | 3,158,673 | +4,391 (+0.14%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/11/04 | 3,154,282 | +9,016 (+0.29%) |
2,998,000
|
2,471,000
|
5,030,000
|
17
|
0 |
2024/11/03 | 3,145,266 | +0 (+0.0%) |
2,989,000
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/02 | 3,145,266 | +0 (+0.0%) |
2,989,000
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/11/01 | 3,145,266 | +0 (+0.0%) |
2,989,000
|
2,471,000
|
5,030,000
|
18
|
1以上 |
2024/10/31 | 3,145,266 | +9,895 (+0.32%) |
2,989,000
|
2,471,000
|
5,030,000
|
18
|
0 |
2024/10/30 | 3,135,371 | +0 (+0.0%) |
2,980,000
|
2,471,000
|
5,030,000
|
21
|
0 |
2024/10/29 | 3,135,371 | +0 (+0.0%) |
2,980,000
|
2,471,000
|
5,030,000
|
21
|
0 |
2024/10/28 | 3,135,371 | +0 (+0.0%) |
2,980,000
|
2,471,000
|
5,030,000
|
21
|
1以上 |
2024/10/27 | 3,135,371 | +0 (+0.0%) |
2,980,000
|
2,471,000
|
5,030,000
|
21
|
0 |
2024/10/26 | 3,135,371 | +0 (+0.0%) |
2,980,000
|
2,471,000
|
5,030,000
|
21
|
0 |
2024/10/25 | 3,135,371 | -41,197 (-1.3%) |
2,980,000
|
2,471,000
|
5,030,000
|
21
|
0 |
2024/10/24 | 3,176,568 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/10/23 | 3,176,568 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |
2024/10/22 | 3,176,568 | +0 (+0.0%) |
2,998,000
|
2,471,000
|
5,030,000
|
19
|
0 |