日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,678,306 | +0 (+0.0%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
N/A |
2024/11/20 | 6,678,306 | +47,239 (+0.71%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
N/A |
2024/11/19 | 6,631,067 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
N/A |
2024/11/18 | 6,631,067 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
0 |
2024/11/17 | 6,631,067 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
0 |
2024/11/16 | 6,631,067 | -47,239 (-0.71%) |
6,613,000
|
6,270,000
|
7,204,336
|
10
|
0 |
2024/11/15 | 6,678,306 | +0 (+0.0%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
0 |
2024/11/14 | 6,678,306 | -13,061 (-0.2%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
0 |
2024/11/13 | 6,691,367 | +13,061 (+0.2%) |
6,798,000
|
6,270,000
|
7,204,336
|
10
|
1以上 |
2024/11/12 | 6,678,306 | -5,027 (-0.08%) |
6,722,000
|
6,270,000
|
7,204,336
|
12
|
0 |
2024/11/11 | 6,683,333 | +0 (+0.0%) |
6,713,500
|
6,270,000
|
7,204,336
|
14
|
0 |
2024/11/10 | 6,683,333 | +86,833 (+1.32%) |
6,713,500
|
6,270,000
|
7,204,336
|
14
|
1以上 |
2024/11/09 | 6,596,500 | -46,756 (-0.7%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
1以上 |
2024/11/08 | 6,643,256 | +0 (+0.0%) |
6,680,000
|
6,270,000
|
7,204,336
|
13
|
0 |
2024/11/07 | 6,643,256 | +0 (+0.0%) |
6,680,000
|
6,270,000
|
7,204,336
|
13
|
0 |
2024/11/06 | 6,643,256 | +46,756 (+0.71%) |
6,680,000
|
6,270,000
|
7,204,336
|
13
|
1以上 |
2024/11/05 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/04 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/03 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/02 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/11/01 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/31 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/30 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/29 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/28 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/27 | 6,596,500 | +0 (+0.0%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/26 | 6,596,500 | +67,000 (+1.03%) |
6,663,000
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/25 | 6,529,500 | +0 (+0.0%) |
6,461,500
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/24 | 6,529,500 | -40,100 (-0.61%) |
6,461,500
|
6,270,000
|
6,949,000
|
12
|
0 |
2024/10/23 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |
2024/10/22 | 6,569,600 | +0 (+0.0%) |
6,613,000
|
6,180,000
|
6,949,000
|
10
|
0 |