日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 9,771,568 | -41,488 (-0.42%) |
8,080,000
|
7,140,408
|
24,500,000
|
45
|
N/A |
2024/11/20 | 9,813,056 | +0 (+0.0%) |
8,110,000
|
7,140,408
|
24,500,000
|
46
|
N/A |
2024/11/19 | 9,813,056 | +34,155 (+0.35%) |
8,110,000
|
7,140,408
|
24,500,000
|
46
|
N/A |
2024/11/18 | 9,778,901 | -124,475 (-1.26%) |
8,080,000
|
7,140,408
|
24,500,000
|
45
|
1以上 |
2024/11/17 | 9,903,376 | +0 (+0.0%) |
8,044,000
|
7,140,408
|
24,500,000
|
44
|
0 |
2024/11/16 | 9,903,376 | -149,457 (-1.49%) |
8,044,000
|
7,140,408
|
24,500,000
|
44
|
0 |
2024/11/15 | 10,052,833 | +272,566 (+2.79%) |
8,008,000
|
7,380,000
|
24,500,000
|
41
|
1以上 |
2024/11/14 | 9,780,267 | +0 (+0.0%) |
7,997,930
|
7,380,000
|
18,900,000
|
38
|
0 |
2024/11/13 | 9,780,267 | -153,387 (-1.54%) |
7,997,930
|
7,380,000
|
18,900,000
|
38
|
0 |
2024/11/12 | 9,933,654 | +25,850 (+0.26%) |
8,110,000
|
7,380,000
|
18,900,000
|
40
|
0 |
2024/11/11 | 9,907,804 | -78,557 (-0.79%) |
8,023,000
|
7,280,000
|
18,900,000
|
40
|
0 |
2024/11/10 | 9,986,361 | +80,476 (+0.81%) |
8,099,000
|
7,280,000
|
18,900,000
|
42
|
1以上 |
2024/11/09 | 9,905,885 | +19,455 (+0.2%) |
8,099,000
|
7,280,000
|
18,900,000
|
42
|
0 |
2024/11/08 | 9,886,430 | +48,474 (+0.49%) |
8,099,000
|
7,280,000
|
18,900,000
|
38
|
1以上 |
2024/11/07 | 9,837,956 | -48,474 (-0.49%) |
8,058,000
|
7,280,000
|
18,900,000
|
37
|
1以上 |
2024/11/06 | 9,886,430 | +0 (+0.0%) |
8,099,000
|
7,280,000
|
18,900,000
|
38
|
0 |
2024/11/05 | 9,886,430 | +62,637 (+0.64%) |
8,099,000
|
7,280,000
|
18,900,000
|
38
|
0 |
2024/11/04 | 9,823,793 | -144,575 (-1.45%) |
8,058,000
|
7,280,000
|
18,900,000
|
37
|
1以上 |
2024/11/03 | 9,968,368 | -54,013 (-0.54%) |
8,140,000
|
7,280,000
|
18,900,000
|
39
|
0 |
2024/11/02 | 10,022,381 | +64,321 (+0.65%) |
8,140,000
|
7,280,000
|
18,900,000
|
38
|
0 |
2024/11/01 | 9,958,060 | -142,787 (-1.41%) |
8,140,000
|
7,280,000
|
18,900,000
|
39
|
1以上 |
2024/10/31 | 10,100,847 | +114,792 (+1.15%) |
8,140,000
|
7,396,000
|
18,900,000
|
37
|
0 |
2024/10/30 | 9,986,055 | +0 (+0.0%) |
8,140,000
|
7,396,000
|
18,900,000
|
39
|
1以上 |
2024/10/29 | 9,986,055 | -76,656 (-0.76%) |
8,140,000
|
7,396,000
|
18,900,000
|
39
|
0 |
2024/10/28 | 10,062,711 | +0 (+0.0%) |
8,140,000
|
7,396,000
|
18,900,000
|
41
|
1以上 |
2024/10/27 | 10,062,711 | -66,668 (-0.66%) |
8,140,000
|
7,396,000
|
18,900,000
|
41
|
0 |
2024/10/26 | 10,129,379 | +5,025 (+0.05%) |
8,140,000
|
7,400,000
|
18,900,000
|
40
|
1以上 |
2024/10/25 | 10,124,354 | -258,031 (-2.49%) |
8,140,000
|
7,380,000
|
18,900,000
|
40
|
0 |
2024/10/24 | 10,382,385 | +40,306 (+0.39%) |
8,140,000
|
7,380,000
|
19,200,000
|
42
|
0 |
2024/10/23 | 10,342,079 | +154,361 (+1.52%) |
8,140,000
|
7,380,000
|
19,200,000
|
40
|
0 |
2024/10/22 | 10,187,718 | -231,084 (-2.22%) |
8,180,000
|
7,380,000
|
19,200,000
|
38
|
1以上 |