日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 3,531,877 | -11,278 (-0.32%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
N/A |
2025/04/24 | 3,543,155 | +1,203 (+0.03%) |
3,512,750
|
3,173,000
|
4,128,000
|
44
|
N/A |
2025/04/23 | 3,541,952 | +21,358 (+0.61%) |
3,508,000
|
3,173,000
|
4,128,000
|
43
|
N/A |
2025/04/22 | 3,520,594 | +11,232 (+0.32%) |
3,498,000
|
3,173,000
|
4,128,000
|
41
|
1以上 |
2025/04/21 | 3,509,362 | +1,484 (+0.04%) |
3,498,000
|
3,173,000
|
4,128,000
|
43
|
1以上 |
2025/04/20 | 3,507,878 | -11,667 (-0.33%) |
3,492,030
|
3,173,000
|
4,128,000
|
42
|
0 |
2025/04/19 | 3,519,545 | +0 (+0.0%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
1以上 |
2025/04/18 | 3,519,545 | -22,838 (-0.64%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
0 |
2025/04/17 | 3,542,383 | +28,696 (+0.82%) |
3,517,500
|
3,173,000
|
4,128,000
|
42
|
0 |
2025/04/16 | 3,513,687 | -13,045 (-0.37%) |
3,503,000
|
3,173,000
|
4,128,000
|
38
|
0 |
2025/04/15 | 3,526,732 | +7,461 (+0.21%) |
3,512,750
|
3,173,000
|
4,128,000
|
40
|
1以上 |
2025/04/14 | 3,519,271 | +0 (+0.0%) |
3,503,000
|
3,173,000
|
4,128,000
|
38
|
0 |
2025/04/13 | 3,519,271 | -22,712 (-0.64%) |
3,503,000
|
3,173,000
|
4,128,000
|
38
|
1以上 |
2025/04/12 | 3,541,983 | -14,390 (-0.4%) |
3,512,750
|
3,173,000
|
4,128,000
|
42
|
0 |
2025/04/11 | 3,556,373 | +1,413 (+0.04%) |
3,517,500
|
3,241,000
|
4,128,000
|
41
|
0 |
2025/04/10 | 3,554,960 | +0 (+0.0%) |
3,517,500
|
3,241,000
|
4,128,000
|
43
|
1以上 |
2025/04/09 | 3,554,960 | +16,828 (+0.48%) |
3,517,500
|
3,241,000
|
4,128,000
|
43
|
0 |
2025/04/08 | 3,538,132 | -15,639 (-0.44%) |
3,512,750
|
3,241,000
|
4,128,000
|
40
|
1以上 |
2025/04/07 | 3,553,771 | -16,878 (-0.47%) |
3,517,500
|
3,264,520
|
4,128,000
|
38
|
0 |
2025/04/06 | 3,570,649 | -33,480 (-0.93%) |
3,517,500
|
3,264,520
|
4,212,000
|
39
|
0 |
2025/04/05 | 3,604,129 | -34,503 (-0.95%) |
3,544,000
|
3,264,520
|
4,212,000
|
41
|
0 |
2025/04/04 | 3,638,632 | +0 (+0.0%) |
3,570,600
|
3,274,760
|
4,212,000
|
41
|
1以上 |
2025/04/03 | 3,638,632 | -18,996 (-0.52%) |
3,570,600
|
3,274,760
|
4,212,000
|
41
|
1以上 |
2025/04/02 | 3,657,628 | +4,135 (+0.11%) |
3,580,000
|
3,274,760
|
4,212,000
|
41
|
1以上 |
2025/04/01 | 3,653,493 | +5,375 (+0.15%) |
3,557,300
|
3,274,760
|
4,212,000
|
38
|
0 |
2025/03/31 | 3,648,118 | +1,258 (+0.03%) |
3,554,000
|
3,274,760
|
4,212,000
|
40
|
1以上 |
2025/03/30 | 3,646,860 | +10,586 (+0.29%) |
3,554,000
|
3,274,760
|
4,212,000
|
38
|
1以上 |
2025/03/29 | 3,636,274 | +31,121 (+0.86%) |
3,564,000
|
3,274,760
|
4,212,000
|
39
|
1以上 |
2025/03/28 | 3,605,153 | +7,739 (+0.22%) |
3,544,000
|
3,274,760
|
4,128,000
|
37
|
0 |
2025/03/27 | 3,597,414 | +0 (+0.0%) |
3,544,000
|
3,274,760
|
4,128,000
|
35
|
1以上 |
2025/03/26 | 3,597,414 | -23,977 (-0.66%) |
3,544,000
|
3,274,760
|
4,128,000
|
35
|
0 |