日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,982,659 | +3,457 (+0.09%) |
3,809,000
|
3,415,000
|
4,988,000
|
28
|
N/A |
2024/06/01 | 3,979,202 | -40,717 (-1.01%) |
3,798,000
|
3,415,000
|
4,988,000
|
27
|
N/A |
2024/05/31 | 4,019,919 | +3,860 (+0.1%) |
3,820,000
|
3,415,000
|
4,988,000
|
29
|
N/A |
2024/05/30 | 4,016,059 | +0 (+0.0%) |
3,809,000
|
3,415,000
|
4,988,000
|
28
|
0 |
2024/05/29 | 4,016,059 | +8,591 (+0.21%) |
3,809,000
|
3,415,000
|
4,988,000
|
28
|
1以上 |
2024/05/28 | 4,007,468 | +20,613 (+0.52%) |
3,820,000
|
3,415,000
|
4,678,000
|
27
|
0 |
2024/05/27 | 3,986,855 | -13,611 (-0.34%) |
3,743,500
|
3,415,000
|
4,678,000
|
30
|
0 |
2024/05/26 | 4,000,466 | -12,002 (-0.3%) |
3,820,000
|
3,415,000
|
4,678,000
|
31
|
1以上 |
2024/05/25 | 4,012,468 | +3,398 (+0.08%) |
3,820,000
|
3,415,000
|
4,678,000
|
35
|
1以上 |
2024/05/24 | 4,009,070 | -6,387 (-0.16%) |
3,807,000
|
3,415,000
|
4,678,000
|
34
|
1以上 |
2024/05/23 | 4,015,457 | +0 (+0.0%) |
3,807,000
|
3,415,000
|
4,678,000
|
38
|
1以上 |
2024/05/22 | 4,015,457 | +0 (+0.0%) |
3,807,000
|
3,415,000
|
4,678,000
|
38
|
0 |
2024/05/21 | 4,015,457 | -5,283 (-0.13%) |
3,807,000
|
3,415,000
|
4,678,000
|
38
|
1以上 |
2024/05/20 | 4,020,740 | +11,061 (+0.28%) |
3,794,000
|
3,415,000
|
4,678,000
|
37
|
0 |
2024/05/19 | 4,009,679 | +10,504 (+0.26%) |
3,794,000
|
3,415,000
|
4,678,000
|
38
|
0 |
2024/05/18 | 3,999,175 | +0 (+0.0%) |
3,794,000
|
3,415,000
|
4,678,000
|
39
|
0 |
2024/05/17 | 3,999,175 | +0 (+0.0%) |
3,794,000
|
3,415,000
|
4,678,000
|
39
|
1以上 |
2024/05/16 | 3,999,175 | +19,457 (+0.49%) |
3,794,000
|
3,415,000
|
4,678,000
|
39
|
1以上 |
2024/05/15 | 3,979,718 | +37,165 (+0.94%) |
3,667,000
|
3,415,000
|
4,678,000
|
39
|
0 |
2024/05/14 | 3,942,553 | +9,442 (+0.24%) |
3,685,000
|
3,415,000
|
4,678,000
|
39
|
0 |
2024/05/13 | 3,933,111 | +0 (+0.0%) |
3,685,000
|
3,415,000
|
4,678,000
|
41
|
1以上 |
2024/05/12 | 3,933,111 | -11,292 (-0.29%) |
3,685,000
|
3,415,000
|
4,678,000
|
41
|
1以上 |
2024/05/11 | 3,944,403 | +0 (+0.0%) |
3,701,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
2024/05/10 | 3,944,403 | +978 (+0.02%) |
3,701,000
|
3,090,160
|
4,678,000
|
44
|
0 |
2024/05/09 | 3,943,425 | -21,002 (-0.53%) |
3,701,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
2024/05/08 | 3,964,427 | -244 (-0.01%) |
3,730,000
|
3,090,160
|
4,678,000
|
41
|
0 |
2024/05/07 | 3,964,671 | -26,572 (-0.67%) |
3,730,000
|
3,090,160
|
4,678,000
|
41
|
1以上 |
2024/05/06 | 3,991,243 | -23,011 (-0.57%) |
3,780,000
|
3,090,160
|
4,678,000
|
45
|
0 |
2024/05/05 | 4,014,254 | +324 (+0.01%) |
3,818,000
|
3,090,160
|
4,678,000
|
43
|
1以上 |
2024/05/04 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
1以上 |
2024/05/03 | 4,013,930 | +0 (+0.0%) |
3,825,000
|
3,090,160
|
4,678,000
|
44
|
0 |