日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,382,073 | -12,941 (-0.29%) |
4,418,000
|
4,114,000
|
4,697,000
|
30
|
N/A |
2024/11/20 | 4,395,014 | -28,331 (-0.64%) |
4,438,000
|
4,114,000
|
4,697,000
|
28
|
N/A |
2024/11/19 | 4,423,345 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
29
|
N/A |
2024/11/18 | 4,423,345 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
29
|
0 |
2024/11/17 | 4,423,345 | +1,377 (+0.03%) |
4,438,000
|
4,114,000
|
4,903,614
|
29
|
1以上 |
2024/11/16 | 4,421,968 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
31
|
0 |
2024/11/15 | 4,421,968 | -1,799 (-0.04%) |
4,438,000
|
4,114,000
|
4,903,614
|
31
|
0 |
2024/11/14 | 4,423,767 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
30
|
1以上 |
2024/11/13 | 4,423,767 | +0 (+0.0%) |
4,438,000
|
4,114,000
|
4,903,614
|
30
|
0 |
2024/11/12 | 4,423,767 | +22,747 (+0.52%) |
4,438,000
|
4,114,000
|
4,903,614
|
30
|
0 |
2024/11/11 | 4,401,020 | -5,593 (-0.13%) |
4,380,000
|
4,114,000
|
4,903,614
|
31
|
0 |
2024/11/10 | 4,406,613 | +0 (+0.0%) |
4,387,000
|
4,114,000
|
4,903,614
|
32
|
0 |
2024/11/09 | 4,406,613 | -4,794 (-0.11%) |
4,387,000
|
4,114,000
|
4,903,614
|
32
|
1以上 |
2024/11/08 | 4,411,407 | +6,388 (+0.15%) |
4,394,000
|
4,114,000
|
4,903,614
|
31
|
1以上 |
2024/11/07 | 4,405,019 | +0 (+0.0%) |
4,380,000
|
4,114,000
|
4,903,614
|
33
|
0 |
2024/11/06 | 4,405,019 | -2,130 (-0.05%) |
4,380,000
|
4,114,000
|
4,903,614
|
33
|
0 |
2024/11/05 | 4,407,149 | -6,351 (-0.14%) |
4,380,000
|
4,114,000
|
4,903,614
|
31
|
1以上 |
2024/11/04 | 4,413,500 | +0 (+0.0%) |
4,402,000
|
4,114,000
|
4,903,614
|
30
|
0 |
2024/11/03 | 4,413,500 | +0 (+0.0%) |
4,402,000
|
4,114,000
|
4,903,614
|
30
|
0 |
2024/11/02 | 4,413,500 | -6,920 (-0.16%) |
4,402,000
|
4,114,000
|
4,903,614
|
30
|
0 |
2024/11/01 | 4,420,420 | +0 (+0.0%) |
4,424,000
|
4,114,000
|
4,903,614
|
31
|
0 |
2024/10/31 | 4,420,420 | +0 (+0.0%) |
4,424,000
|
4,114,000
|
4,903,614
|
31
|
0 |
2024/10/30 | 4,420,420 | +17,860 (+0.41%) |
4,424,000
|
4,114,000
|
4,903,614
|
31
|
1以上 |
2024/10/29 | 4,402,560 | +16,778 (+0.38%) |
4,402,000
|
3,848,900
|
4,903,614
|
32
|
0 |
2024/10/28 | 4,385,782 | +0 (+0.0%) |
4,380,000
|
3,848,900
|
4,903,614
|
33
|
0 |
2024/10/27 | 4,385,782 | +7,569 (+0.17%) |
4,380,000
|
3,848,900
|
4,903,614
|
33
|
1以上 |
2024/10/26 | 4,378,213 | +53,793 (+1.24%) |
4,377,000
|
3,848,900
|
4,903,614
|
32
|
1以上 |
2024/10/25 | 4,324,420 | -13,244 (-0.31%) |
4,306,000
|
3,848,900
|
4,697,000
|
30
|
0 |
2024/10/24 | 4,337,664 | +0 (+0.0%) |
4,371,700
|
3,848,900
|
4,697,000
|
28
|
0 |
2024/10/23 | 4,337,664 | +31,911 (+0.74%) |
4,371,700
|
3,848,900
|
4,697,000
|
28
|
0 |
2024/10/22 | 4,305,753 | +0 (+0.0%) |
4,305,400
|
3,780,000
|
4,697,000
|
26
|
1以上 |