日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 9,060,262 | -108,608 (-1.18%) |
9,041,024
|
8,300,000
|
9,769,000
|
8
|
N/A |
2024/11/20 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
N/A |
2024/11/19 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
N/A |
2024/11/18 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/17 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/16 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/15 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/14 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/13 | 9,168,870 | +0 (+0.0%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/12 | 9,168,870 | +51,714 (+0.57%) |
9,070,000
|
8,980,000
|
9,769,000
|
7
|
0 |
2024/11/11 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/10 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/09 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/08 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/07 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/06 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/05 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/04 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/03 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/02 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/11/01 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/31 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/30 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/29 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/28 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/27 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/26 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/25 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/24 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/23 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |
2024/10/22 | 9,117,156 | +0 (+0.0%) |
9,012,048
|
8,800,000
|
9,769,000
|
7
|
0 |