日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
N/A |
2024/11/20 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
N/A |
2024/11/19 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
N/A |
2024/11/18 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/17 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/16 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/15 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/14 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/13 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/12 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/11 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/10 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/09 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/08 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/07 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/06 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/05 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/04 | 4,517,594 | +0 (+0.0%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/03 | 4,517,594 | +116,657 (+2.65%) |
4,480,000
|
4,069,650
|
4,916,866
|
15
|
0 |
2024/11/02 | 4,400,937 | -102,727 (-2.28%) |
4,419,000
|
4,069,650
|
4,916,866
|
11
|
0 |
2024/11/01 | 4,503,664 | +137,734 (+3.15%) |
4,449,500
|
4,069,650
|
4,916,866
|
8
|
0 |
2024/10/31 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/30 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/29 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/28 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/27 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/26 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/25 | 4,365,930 | +0 (+0.0%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/24 | 4,365,930 | -240,445 (-5.22%) |
4,419,000
|
4,069,650
|
4,525,000
|
6
|
0 |
2024/10/23 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |
2024/10/22 | 4,606,375 | +0 (+0.0%) |
4,449,500
|
4,069,650
|
5,327,710
|
8
|
0 |