日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
N/A |
2024/11/20 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
N/A |
2024/11/19 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
N/A |
2024/11/18 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
0 |
2024/11/17 | 7,446,659 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
0 |
2024/11/16 | 7,446,659 | -56,410 (-0.75%) |
6,444,900
|
5,080,000
|
12,420,000
|
27
|
0 |
2024/11/15 | 7,503,069 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
2024/11/14 | 7,503,069 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
2024/11/13 | 7,503,069 | +0 (+0.0%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
2024/11/12 | 7,503,069 | +67,558 (+0.91%) |
6,444,900
|
5,080,000
|
12,420,000
|
26
|
0 |
2024/11/11 | 7,435,511 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
2024/11/10 | 7,435,511 | +56,725 (+0.77%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
2024/11/09 | 7,378,786 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
1以上 |
2024/11/08 | 7,378,786 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
2024/11/07 | 7,378,786 | +2,414 (+0.03%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
1以上 |
2024/11/06 | 7,376,372 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
2024/11/05 | 7,376,372 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
2024/11/04 | 7,376,372 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
2024/11/03 | 7,376,372 | +213,602 (+2.98%) |
6,444,900
|
4,930,000
|
12,420,000
|
29
|
0 |
2024/11/02 | 7,162,770 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
2024/11/01 | 7,162,770 | +0 (+0.0%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
2024/10/31 | 7,162,770 | +134,949 (+1.92%) |
6,444,900
|
4,930,000
|
12,420,000
|
27
|
0 |
2024/10/30 | 7,027,821 | +37,601 (+0.54%) |
6,345,000
|
4,930,000
|
12,420,000
|
29
|
0 |
2024/10/29 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
2024/10/28 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
1以上 |
2024/10/27 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
1以上 |
2024/10/26 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
2024/10/25 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
2024/10/24 | 6,990,220 | +0 (+0.0%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
2024/10/23 | 6,990,220 | -223,611 (-3.1%) |
6,345,000
|
4,930,000
|
12,420,000
|
30
|
0 |
2024/10/22 | 7,213,831 | +0 (+0.0%) |
6,426,450
|
4,930,000
|
12,420,000
|
32
|
0 |