日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 39,812,076 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
13
|
N/A |
2024/11/20 | 39,812,076 | -422,924 (-1.05%) |
42,984,000
|
9,480,000
|
42,984,000
|
13
|
N/A |
2024/11/19 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
N/A |
2024/11/18 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
0 |
2024/11/17 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
1以上 |
2024/11/16 | 40,235,000 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
0 |
2024/11/15 | 40,235,000 | +77,188 (+0.19%) |
42,984,000
|
9,480,000
|
42,984,000
|
15
|
0 |
2024/11/14 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/13 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/12 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
1以上 |
2024/11/11 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/10 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/09 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/08 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/07 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/06 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/05 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/04 | 40,157,812 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/03 | 40,157,812 | +345,736 (+0.87%) |
42,984,000
|
9,480,000
|
42,984,000
|
16
|
0 |
2024/11/02 | 39,812,076 | -370,566 (-0.92%) |
42,984,000
|
9,480,000
|
42,984,000
|
13
|
0 |
2024/11/01 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/31 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/30 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
1以上 |
2024/10/29 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/28 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/27 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/26 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/25 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/24 | 40,182,642 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/23 | 40,182,642 | +466,892 (+1.18%) |
42,984,000
|
9,480,000
|
45,000,000
|
14
|
0 |
2024/10/22 | 39,715,750 | +0 (+0.0%) |
42,984,000
|
9,480,000
|
45,000,000
|
12
|
0 |