日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 2,821,036 | -36,608 (-1.28%) |
2,092,090
|
1,709,860
|
6,498,000
|
6
|
N/A |
2025/04/24 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
N/A |
2025/04/23 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
N/A |
2025/04/22 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/21 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/20 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/19 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/18 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/17 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/16 | 2,857,644 | +0 (+0.0%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/15 | 2,857,644 | +31,608 (+1.12%) |
1,896,180
|
1,709,860
|
6,498,000
|
5
|
0 |
2025/04/14 | 2,826,036 | +0 (+0.0%) |
2,092,090
|
1,709,860
|
6,498,000
|
6
|
0 |
2025/04/13 | 2,826,036 | -28,281 (-0.99%) |
2,092,090
|
1,709,860
|
6,498,000
|
6
|
0 |
2025/04/12 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
1以上 |
2025/04/11 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
0 |
2025/04/10 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
1以上 |
2025/04/09 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
0 |
2025/04/08 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
0 |
2025/04/07 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
0 |
2025/04/06 | 2,854,317 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
0 |
2025/04/05 | 2,854,317 | +100,852 (+3.66%) |
2,288,000
|
1,709,860
|
6,498,000
|
7
|
0 |
2025/04/04 | 2,753,465 | +0 (+0.0%) |
2,167,750
|
1,709,860
|
6,498,000
|
8
|
0 |
2025/04/03 | 2,753,465 | -6,726 (-0.24%) |
2,167,750
|
1,709,860
|
6,498,000
|
8
|
0 |
2025/04/02 | 2,760,191 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
9
|
1以上 |
2025/04/01 | 2,760,191 | -89,086 (-3.13%) |
2,288,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2025/03/31 | 2,849,277 | +0 (+0.0%) |
2,478,000
|
1,709,860
|
6,498,000
|
8
|
1以上 |
2025/03/30 | 2,849,277 | +89,086 (+3.23%) |
2,478,000
|
1,709,860
|
6,498,000
|
8
|
0 |
2025/03/29 | 2,760,191 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2025/03/28 | 2,760,191 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
9
|
0 |
2025/03/27 | 2,760,191 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
9
|
1以上 |
2025/03/26 | 2,760,191 | +0 (+0.0%) |
2,288,000
|
1,709,860
|
6,498,000
|
9
|
0 |