日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
N/A |
2024/11/20 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
N/A |
2024/11/19 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
N/A |
2024/11/18 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/17 | 2,600,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/16 | 2,600,586 | -3,000 (-0.12%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/15 | 2,603,586 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/14 | 2,603,586 | +28,790 (+1.12%) |
2,250,000
|
1,709,860
|
6,498,000
|
10
|
0 |
2024/11/13 | 2,574,796 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/12 | 2,574,796 | +13,636 (+0.53%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/11 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
1以上 |
2024/11/10 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/09 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/08 | 2,561,160 | +0 (+0.0%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/07 | 2,561,160 | +5,180 (+0.2%) |
2,250,000
|
1,709,860
|
6,498,000
|
11
|
0 |
2024/11/06 | 2,555,980 | -55,540 (-2.13%) |
2,268,450
|
1,709,860
|
6,498,000
|
12
|
0 |
2024/11/05 | 2,611,520 | +0 (+0.0%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/11/04 | 2,611,520 | -11,538 (-0.44%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
1以上 |
2024/11/03 | 2,623,058 | +0 (+0.0%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
1以上 |
2024/11/02 | 2,623,058 | -10,338 (-0.39%) |
2,286,900
|
1,709,860
|
6,498,000
|
13
|
0 |
2024/11/01 | 2,633,396 | +48,842 (+1.89%) |
2,268,450
|
1,709,860
|
6,498,000
|
12
|
0 |
2024/10/31 | 2,584,554 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/30 | 2,584,554 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/29 | 2,584,554 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
1以上 |
2024/10/28 | 2,584,554 | +10,714 (+0.42%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/27 | 2,573,840 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/26 | 2,573,840 | -7,428 (-0.29%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/25 | 2,581,268 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/24 | 2,581,268 | -10,714 (-0.41%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/23 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |
2024/10/22 | 2,591,982 | +0 (+0.0%) |
2,283,450
|
1,709,860
|
6,498,000
|
14
|
0 |