日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
N/A |
2025/04/21 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
N/A |
2025/04/20 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
N/A |
2025/04/19 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/18 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/17 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/16 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/15 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/14 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/13 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/12 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/11 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/10 | 16,514,125 | +0 (+0.0%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/09 | 16,514,125 | -1,610,125 (-8.88%) |
14,904,000
|
14,668,500
|
21,580,000
|
4
|
0 |
2025/04/08 | 18,124,250 | +0 (+0.0%) |
18,124,250
|
14,668,500
|
21,580,000
|
2
|
0 |
2025/04/07 | 18,124,250 | +0 (+0.0%) |
18,124,250
|
14,668,500
|
21,580,000
|
2
|
0 |
2025/04/06 | 18,124,250 | +0 (+0.0%) |
18,124,250
|
14,668,500
|
21,580,000
|
2
|
0 |
2025/04/05 | 18,124,250 | +0 (+0.0%) |
18,124,250
|
14,668,500
|
21,580,000
|
2
|
0 |
2025/04/04 | 18,124,250 | +1,151,917 (+6.79%) |
18,124,250
|
14,668,500
|
21,580,000
|
2
|
0 |
2025/04/03 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/04/02 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/04/01 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
1以上 |
2025/03/31 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/30 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/29 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/28 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/27 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/26 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/25 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/24 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |
2025/03/23 | 16,972,333 | +0 (+0.0%) |
14,668,500
|
14,668,500
|
21,580,000
|
3
|
0 |