日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,089,753 | -22,641 (-1.07%) |
2,079,500
|
1,595,000
|
2,604,000
|
38
|
N/A |
2024/11/20 | 2,112,394 | -3,482 (-0.16%) |
2,098,000
|
1,595,000
|
2,604,000
|
35
|
N/A |
2024/11/19 | 2,115,876 | +0 (+0.0%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
N/A |
2024/11/18 | 2,115,876 | -7,551 (-0.36%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
0 |
2024/11/17 | 2,123,427 | +0 (+0.0%) |
2,115,500
|
1,595,000
|
2,604,000
|
36
|
0 |
2024/11/16 | 2,123,427 | +14,033 (+0.67%) |
2,115,500
|
1,595,000
|
2,604,000
|
36
|
0 |
2024/11/15 | 2,109,394 | +10,765 (+0.51%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
1以上 |
2024/11/14 | 2,098,629 | +17,532 (+0.84%) |
2,099,500
|
1,595,000
|
2,604,000
|
34
|
0 |
2024/11/13 | 2,081,097 | +31,691 (+1.55%) |
2,098,000
|
1,485,000
|
2,604,000
|
35
|
0 |
2024/11/12 | 2,049,406 | +0 (+0.0%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
0 |
2024/11/11 | 2,049,406 | +0 (+0.0%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
1以上 |
2024/11/10 | 2,049,406 | +0 (+0.0%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
0 |
2024/11/09 | 2,049,406 | +33,058 (+1.64%) |
2,080,000
|
1,485,000
|
2,427,600
|
33
|
0 |
2024/11/08 | 2,016,348 | +0 (+0.0%) |
2,079,000
|
1,485,000
|
2,398,000
|
31
|
0 |
2024/11/07 | 2,016,348 | -3,894 (-0.19%) |
2,079,000
|
1,485,000
|
2,398,000
|
31
|
0 |
2024/11/06 | 2,020,242 | +0 (+0.0%) |
2,089,000
|
1,485,000
|
2,398,000
|
28
|
0 |
2024/11/05 | 2,020,242 | +0 (+0.0%) |
2,089,000
|
1,485,000
|
2,398,000
|
28
|
0 |
2024/11/04 | 2,020,242 | +14,530 (+0.72%) |
2,089,000
|
1,485,000
|
2,398,000
|
28
|
0 |
2024/11/03 | 2,005,712 | +16,971 (+0.85%) |
2,080,000
|
1,485,000
|
2,398,000
|
31
|
0 |
2024/11/02 | 1,988,741 | +16,259 (+0.82%) |
2,079,000
|
1,485,000
|
2,398,000
|
29
|
0 |
2024/11/01 | 1,972,482 | +0 (+0.0%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
1以上 |
2024/10/31 | 1,972,482 | +0 (+0.0%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
0 |
2024/10/30 | 1,972,482 | +0 (+0.0%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
1以上 |
2024/10/29 | 1,972,482 | -18,055 (-0.91%) |
2,029,500
|
1,485,000
|
2,398,000
|
28
|
0 |
2024/10/28 | 1,990,537 | +0 (+0.0%) |
2,079,000
|
1,485,000
|
2,398,000
|
27
|
0 |
2024/10/27 | 1,990,537 | -405 (-0.02%) |
2,079,000
|
1,485,000
|
2,398,000
|
27
|
0 |
2024/10/26 | 1,990,942 | +8,297 (+0.42%) |
2,079,000
|
1,485,000
|
2,398,000
|
26
|
0 |
2024/10/25 | 1,982,645 | +0 (+0.0%) |
2,008,425
|
1,485,000
|
2,398,000
|
24
|
0 |
2024/10/24 | 1,982,645 | +12,105 (+0.61%) |
2,008,425
|
1,485,000
|
2,398,000
|
24
|
0 |
2024/10/23 | 1,970,540 | +1,420 (+0.07%) |
1,937,850
|
1,485,000
|
2,398,000
|
25
|
0 |
2024/10/22 | 1,969,120 | +6,774 (+0.35%) |
1,892,925
|
1,485,000
|
2,398,000
|
22
|
0 |