日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,517,561 | -2,064 (-0.14%) |
1,538,000
|
1,238,000
|
1,768,000
|
82
|
N/A |
2024/12/02 | 1,519,625 | +3,259 (+0.21%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
N/A |
2024/12/01 | 1,516,366 | -154 (-0.01%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
N/A |
2024/11/30 | 1,516,520 | -6,547 (-0.43%) |
1,548,000
|
1,238,000
|
1,768,000
|
70
|
0 |
2024/11/29 | 1,523,067 | -1,514 (-0.1%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
1以上 |
2024/11/28 | 1,524,581 | -2,994 (-0.2%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
0 |
2024/11/27 | 1,527,575 | -485 (-0.03%) |
1,552,000
|
1,238,000
|
1,768,000
|
74
|
1以上 |
2024/11/26 | 1,528,060 | -696 (-0.05%) |
1,548,000
|
1,238,000
|
1,768,000
|
73
|
1以上 |
2024/11/25 | 1,528,756 | -2,016 (-0.13%) |
1,552,000
|
1,238,000
|
1,768,000
|
76
|
1以上 |
2024/11/24 | 1,530,772 | -1,331 (-0.09%) |
1,556,000
|
1,238,000
|
1,768,000
|
75
|
1以上 |
2024/11/23 | 1,532,103 | +2,645 (+0.17%) |
1,558,000
|
1,238,000
|
1,768,000
|
75
|
1以上 |
2024/11/22 | 1,529,458 | +2,022 (+0.13%) |
1,557,000
|
1,238,000
|
1,768,000
|
78
|
0 |
2024/11/21 | 1,527,436 | +6,508 (+0.43%) |
1,552,000
|
1,238,000
|
1,768,000
|
76
|
1以上 |
2024/11/20 | 1,520,928 | +513 (+0.03%) |
1,548,000
|
1,238,000
|
1,768,000
|
78
|
1以上 |
2024/11/19 | 1,520,415 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
0 |
2024/11/18 | 1,520,415 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
1以上 |
2024/11/17 | 1,520,415 | -2,394 (-0.16%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
0 |
2024/11/16 | 1,522,809 | +555 (+0.04%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
0 |
2024/11/15 | 1,522,254 | -18,779 (-1.22%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
0 |
2024/11/14 | 1,541,033 | -582 (-0.04%) |
1,571,500
|
1,238,000
|
1,779,800
|
76
|
1以上 |
2024/11/13 | 1,541,615 | +4,593 (+0.3%) |
1,570,000
|
1,238,000
|
1,828,915
|
81
|
0 |
2024/11/12 | 1,537,022 | +43 (+0.0%) |
1,557,000
|
1,238,000
|
1,828,915
|
74
|
1以上 |
2024/11/11 | 1,536,979 | +2,414 (+0.16%) |
1,558,000
|
1,238,000
|
1,828,915
|
77
|
1以上 |
2024/11/10 | 1,534,565 | +0 (+0.0%) |
1,556,000
|
1,238,000
|
1,828,915
|
75
|
0 |
2024/11/09 | 1,534,565 | -895 (-0.06%) |
1,556,000
|
1,238,000
|
1,828,915
|
75
|
1以上 |
2024/11/08 | 1,535,460 | -823 (-0.05%) |
1,558,000
|
1,238,000
|
1,828,915
|
77
|
0 |
2024/11/07 | 1,536,283 | +12,212 (+0.8%) |
1,559,000
|
1,238,000
|
1,828,915
|
79
|
0 |
2024/11/06 | 1,524,071 | +7,706 (+0.51%) |
1,548,000
|
1,238,000
|
1,828,915
|
77
|
1以上 |
2024/11/05 | 1,516,365 | -4,721 (-0.31%) |
1,548,000
|
1,238,000
|
1,779,800
|
81
|
1以上 |
2024/11/04 | 1,521,086 | -516 (-0.03%) |
1,548,000
|
1,238,000
|
1,779,800
|
79
|
1以上 |