日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,791,116 | +6,687 (+0.37%) |
1,781,000
|
1,397,000
|
2,178,000
|
98
|
N/A |
2024/06/01 | 1,784,429 | +6,976 (+0.39%) |
1,780,000
|
1,397,000
|
2,178,000
|
97
|
N/A |
2024/05/31 | 1,777,453 | -5,384 (-0.3%) |
1,767,000
|
1,397,000
|
2,178,000
|
98
|
N/A |
2024/05/30 | 1,782,837 | +5,106 (+0.29%) |
1,779,000
|
1,397,000
|
2,178,000
|
102
|
1以上 |
2024/05/29 | 1,777,731 | +2,285 (+0.13%) |
1,767,000
|
1,397,000
|
2,178,000
|
99
|
1以上 |
2024/05/28 | 1,775,446 | +7,774 (+0.44%) |
1,772,500
|
1,397,000
|
2,178,000
|
104
|
1以上 |
2024/05/27 | 1,767,672 | +6,634 (+0.38%) |
1,767,000
|
1,397,000
|
2,178,000
|
102
|
0 |
2024/05/26 | 1,761,038 | +6,381 (+0.36%) |
1,767,000
|
1,397,000
|
2,178,000
|
99
|
1以上 |
2024/05/25 | 1,754,657 | -7,456 (-0.42%) |
1,755,930
|
1,397,000
|
2,178,000
|
88
|
1以上 |
2024/05/24 | 1,762,113 | -2,614 (-0.15%) |
1,767,000
|
1,397,000
|
2,178,000
|
83
|
1以上 |
2024/05/23 | 1,764,727 | +1,223 (+0.07%) |
1,779,000
|
1,397,000
|
2,178,000
|
90
|
1以上 |
2024/05/22 | 1,763,504 | +944 (+0.05%) |
1,778,000
|
1,397,000
|
2,178,000
|
88
|
1以上 |
2024/05/21 | 1,762,560 | -1,663 (-0.09%) |
1,774,000
|
1,397,000
|
2,178,000
|
86
|
1以上 |
2024/05/20 | 1,764,223 | +0 (+0.0%) |
1,774,000
|
1,397,000
|
2,178,000
|
86
|
1以上 |
2024/05/19 | 1,764,223 | +2,530 (+0.14%) |
1,774,000
|
1,397,000
|
2,178,000
|
86
|
0 |
2024/05/18 | 1,761,693 | -6,868 (-0.39%) |
1,757,965
|
1,397,000
|
2,178,000
|
84
|
1以上 |
2024/05/17 | 1,768,561 | +9,117 (+0.52%) |
1,774,000
|
1,397,000
|
2,178,000
|
84
|
0 |
2024/05/16 | 1,759,444 | +0 (+0.0%) |
1,755,930
|
1,397,000
|
2,178,000
|
85
|
1以上 |
2024/05/15 | 1,759,444 | +8,739 (+0.5%) |
1,755,930
|
1,397,000
|
2,178,000
|
85
|
1以上 |
2024/05/14 | 1,750,705 | -2,971 (-0.17%) |
1,754,400
|
1,397,000
|
2,178,000
|
79
|
1以上 |
2024/05/13 | 1,753,676 | -4,932 (-0.28%) |
1,754,400
|
1,397,000
|
2,178,000
|
81
|
0 |
2024/05/12 | 1,758,608 | +4,947 (+0.28%) |
1,755,930
|
1,397,000
|
2,178,000
|
82
|
0 |
2024/05/11 | 1,753,661 | -5,218 (-0.3%) |
1,754,400
|
1,397,000
|
2,178,000
|
94
|
1以上 |
2024/05/10 | 1,758,879 | +849 (+0.05%) |
1,754,400
|
1,397,000
|
2,178,000
|
92
|
1以上 |
2024/05/09 | 1,758,030 | -4,394 (-0.25%) |
1,754,400
|
1,397,000
|
2,178,000
|
95
|
1以上 |
2024/05/08 | 1,762,424 | +6,524 (+0.37%) |
1,754,400
|
1,397,000
|
2,178,000
|
97
|
0 |
2024/05/07 | 1,755,900 | -8,058 (-0.46%) |
1,754,400
|
1,397,000
|
2,178,000
|
96
|
1以上 |
2024/05/06 | 1,763,958 | +1,083 (+0.06%) |
1,754,400
|
1,397,000
|
2,178,000
|
97
|
1以上 |
2024/05/05 | 1,762,875 | -26,077 (-1.46%) |
1,754,400
|
1,397,000
|
2,178,000
|
96
|
1以上 |
2024/05/04 | 1,788,952 | -4,240 (-0.24%) |
1,754,400
|
1,397,000
|
4,356,000
|
91
|
1以上 |
2024/05/03 | 1,793,192 | +6,141 (+0.34%) |
1,754,400
|
1,397,000
|
4,356,000
|
92
|
0 |