日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 2,426,298 | +2,967 (+0.12%) |
2,274,450
|
1,830,000
|
4,212,000
|
147
|
N/A |
2025/04/17 | 2,423,331 | -4,313 (-0.18%) |
2,269,500
|
1,830,000
|
4,212,000
|
148
|
N/A |
2025/04/16 | 2,427,644 | +0 (+0.0%) |
2,273,725
|
1,830,000
|
4,212,000
|
146
|
N/A |
2025/04/15 | 2,427,644 | +2,554 (+0.11%) |
2,273,725
|
1,830,000
|
4,212,000
|
146
|
1以上 |
2025/04/14 | 2,425,090 | +0 (+0.0%) |
2,273,000
|
1,830,000
|
4,212,000
|
145
|
0 |
2025/04/13 | 2,425,090 | +916 (+0.04%) |
2,273,000
|
1,830,000
|
4,212,000
|
145
|
0 |
2025/04/12 | 2,424,174 | +2,818 (+0.12%) |
2,273,000
|
1,830,000
|
4,212,000
|
145
|
0 |
2025/04/11 | 2,421,356 | -6,874 (-0.28%) |
2,269,500
|
1,830,000
|
4,212,000
|
146
|
0 |
2025/04/10 | 2,428,230 | +0 (+0.0%) |
2,269,500
|
1,830,000
|
4,212,000
|
146
|
1以上 |
2025/04/09 | 2,428,230 | -59 (-0.0%) |
2,269,500
|
1,830,000
|
4,212,000
|
146
|
1以上 |
2025/04/08 | 2,428,289 | +3,159 (+0.13%) |
2,280,000
|
1,830,000
|
4,212,000
|
149
|
1以上 |
2025/04/07 | 2,425,130 | -291 (-0.01%) |
2,276,500
|
1,830,000
|
4,212,000
|
148
|
0 |
2025/04/06 | 2,425,421 | -2,263 (-0.09%) |
2,276,500
|
1,830,000
|
4,212,000
|
148
|
1以上 |
2025/04/05 | 2,427,684 | +2,326 (+0.1%) |
2,273,000
|
1,830,000
|
4,212,000
|
145
|
0 |
2025/04/04 | 2,425,358 | -4,842 (-0.2%) |
2,269,500
|
1,830,000
|
4,212,000
|
146
|
1以上 |
2025/04/03 | 2,430,200 | +1,974 (+0.08%) |
2,280,000
|
1,830,000
|
4,212,000
|
146
|
0 |
2025/04/02 | 2,428,226 | -7,258 (-0.3%) |
2,280,000
|
1,830,000
|
4,212,000
|
147
|
1以上 |
2025/04/01 | 2,435,484 | -9,195 (-0.38%) |
2,280,000
|
1,830,000
|
4,212,000
|
147
|
1以上 |
2025/03/31 | 2,444,679 | -3,770 (-0.15%) |
2,284,000
|
1,830,000
|
4,212,000
|
146
|
0 |
2025/03/30 | 2,448,449 | +5,260 (+0.22%) |
2,288,000
|
1,830,000
|
4,212,000
|
145
|
1以上 |
2025/03/29 | 2,443,189 | +5,771 (+0.24%) |
2,288,000
|
1,825,650
|
4,212,000
|
147
|
1以上 |
2025/03/28 | 2,437,418 | +7,604 (+0.31%) |
2,284,000
|
1,825,650
|
4,212,000
|
148
|
0 |
2025/03/27 | 2,429,814 | -4,599 (-0.19%) |
2,280,000
|
1,825,650
|
4,212,000
|
146
|
1以上 |
2025/03/26 | 2,434,413 | +5,131 (+0.21%) |
2,280,000
|
1,825,650
|
4,212,000
|
149
|
1以上 |
2025/03/25 | 2,429,282 | -4,105 (-0.17%) |
2,284,000
|
1,825,650
|
4,212,000
|
152
|
0 |
2025/03/24 | 2,433,387 | +2,763 (+0.11%) |
2,293,000
|
1,825,650
|
4,212,000
|
152
|
1以上 |
2025/03/23 | 2,430,624 | +7,786 (+0.32%) |
2,293,000
|
1,825,650
|
4,212,000
|
152
|
1以上 |
2025/03/22 | 2,422,838 | -7,210 (-0.3%) |
2,280,000
|
1,825,650
|
4,212,000
|
156
|
1以上 |
2025/03/21 | 2,430,048 | -5,828 (-0.24%) |
2,288,000
|
1,830,000
|
4,212,000
|
153
|
0 |
2025/03/20 | 2,435,876 | -16,133 (-0.66%) |
2,298,000
|
1,830,000
|
4,212,000
|
151
|
1以上 |
2025/03/19 | 2,452,009 | -1,419 (-0.06%) |
2,301,500
|
1,830,000
|
4,212,000
|
148
|
0 |