日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
N/A |
2024/11/20 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
N/A |
2024/11/19 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
N/A |
2024/11/18 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/17 | 11,430,333 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/16 | 11,430,333 | +206,048 (+1.84%) |
11,180,000
|
9,218,000
|
13,944,000
|
6
|
0 |
2024/11/15 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/14 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/13 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
1以上 |
2024/11/12 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/11 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/10 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/09 | 11,224,285 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/08 | 11,224,285 | -113,143 (-1.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/07 | 11,337,428 | +0 (+0.0%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/06 | 11,337,428 | +385,928 (+3.52%) |
11,180,000
|
9,218,000
|
13,944,000
|
7
|
0 |
2024/11/05 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/11/04 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/11/03 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
1以上 |
2024/11/02 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/11/01 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/31 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/30 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/29 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/28 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/27 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/26 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/25 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/24 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/23 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |
2024/10/22 | 10,951,500 | +0 (+0.0%) |
10,980,000
|
8,250,000
|
13,944,000
|
8
|
0 |