日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,172,012 | +5,612 (+0.11%) |
4,579,825
|
3,187,000
|
26,400,000
|
148
|
N/A |
2024/11/20 | 5,166,400 | +23,341 (+0.45%) |
4,549,050
|
3,187,000
|
26,400,000
|
150
|
N/A |
2024/11/19 | 5,143,059 | +6,968 (+0.14%) |
4,503,200
|
3,187,000
|
26,400,000
|
153
|
N/A |
2024/11/18 | 5,136,091 | +0 (+0.0%) |
4,496,600
|
3,187,000
|
26,400,000
|
154
|
1以上 |
2024/11/17 | 5,136,091 | -8,540 (-0.17%) |
4,496,600
|
3,187,000
|
26,400,000
|
154
|
1以上 |
2024/11/16 | 5,144,631 | +19,536 (+0.38%) |
4,503,200
|
3,187,000
|
26,400,000
|
153
|
1以上 |
2024/11/15 | 5,125,095 | +5,136 (+0.1%) |
4,484,000
|
3,187,000
|
26,400,000
|
154
|
0 |
2024/11/14 | 5,119,959 | -42,350 (-0.82%) |
4,484,000
|
3,187,000
|
26,400,000
|
156
|
1以上 |
2024/11/13 | 5,162,309 | -2,413 (-0.05%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
1以上 |
2024/11/12 | 5,164,722 | +7,463 (+0.14%) |
4,510,825
|
3,187,000
|
26,400,000
|
156
|
1以上 |
2024/11/11 | 5,157,259 | +15,173 (+0.3%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
1以上 |
2024/11/10 | 5,142,086 | +0 (+0.0%) |
4,490,000
|
3,187,000
|
26,400,000
|
159
|
1以上 |
2024/11/09 | 5,142,086 | -14,944 (-0.29%) |
4,490,000
|
3,187,000
|
26,400,000
|
159
|
1以上 |
2024/11/08 | 5,157,030 | +10,296 (+0.2%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
1以上 |
2024/11/07 | 5,146,734 | -11,032 (-0.21%) |
4,490,000
|
3,187,000
|
26,400,000
|
159
|
0 |
2024/11/06 | 5,157,766 | +4,765 (+0.09%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
0 |
2024/11/05 | 5,153,001 | -31,732 (-0.61%) |
4,503,200
|
3,187,000
|
26,400,000
|
159
|
1以上 |
2024/11/04 | 5,184,733 | -2,608 (-0.05%) |
4,510,825
|
3,187,000
|
26,400,000
|
160
|
1以上 |
2024/11/03 | 5,187,341 | +11,842 (+0.23%) |
4,503,200
|
3,378,000
|
26,400,000
|
159
|
1以上 |
2024/11/02 | 5,175,499 | +41,429 (+0.81%) |
4,468,000
|
3,378,000
|
26,400,000
|
156
|
1以上 |
2024/11/01 | 5,134,070 | +2,104 (+0.04%) |
4,468,000
|
3,378,000
|
26,400,000
|
153
|
0 |
2024/10/31 | 5,131,966 | +22,935 (+0.45%) |
4,468,000
|
3,378,000
|
26,400,000
|
152
|
1以上 |
2024/10/30 | 5,109,031 | +14,456 (+0.28%) |
4,467,500
|
3,366,000
|
26,400,000
|
154
|
0 |
2024/10/29 | 5,094,575 | -5,150 (-0.1%) |
4,467,500
|
3,366,000
|
26,400,000
|
156
|
1以上 |
2024/10/28 | 5,099,725 | +1,156 (+0.02%) |
4,468,000
|
3,366,000
|
26,400,000
|
157
|
1以上 |
2024/10/27 | 5,098,569 | +11,653 (+0.23%) |
4,467,500
|
3,366,000
|
26,400,000
|
156
|
1以上 |
2024/10/26 | 5,086,916 | -4,261 (-0.08%) |
4,467,000
|
3,366,000
|
26,400,000
|
158
|
1以上 |
2024/10/25 | 5,091,177 | +185,781 (+3.79%) |
4,467,000
|
3,378,000
|
26,400,000
|
158
|
0 |
2024/10/24 | 4,905,396 | -31,742 (-0.64%) |
4,437,700
|
3,378,000
|
26,400,000
|
152
|
1以上 |
2024/10/23 | 4,937,138 | +10,246 (+0.21%) |
4,467,000
|
3,378,000
|
26,400,000
|
153
|
0 |
2024/10/22 | 4,926,892 | +0 (+0.0%) |
4,467,000
|
3,378,000
|
26,400,000
|
156
|
0 |