日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,821,986 | -16,245 (-0.42%) |
3,810,500
|
3,513,330
|
4,298,000
|
20
|
N/A |
2024/12/02 | 3,838,231 | +0 (+0.0%) |
3,853,000
|
3,550,000
|
4,298,000
|
19
|
N/A |
2024/12/01 | 3,838,231 | -33,842 (-0.87%) |
3,853,000
|
3,550,000
|
4,298,000
|
19
|
N/A |
2024/11/30 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
2024/11/29 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
2024/11/28 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
2024/11/27 | 3,872,073 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
2024/11/26 | 3,872,073 | +6,842 (+0.18%) |
3,853,000
|
3,650,000
|
4,298,000
|
19
|
0 |
2024/11/25 | 3,865,231 | +0 (+0.0%) |
3,853,000
|
3,650,000
|
4,168,000
|
19
|
0 |
2024/11/24 | 3,865,231 | -320,363 (-7.65%) |
3,853,000
|
3,650,000
|
4,168,000
|
19
|
0 |
2024/11/23 | 4,185,594 | +0 (+0.0%) |
3,899,000
|
3,650,000
|
9,900,000
|
22
|
0 |
2024/11/22 | 4,185,594 | +0 (+0.0%) |
3,899,000
|
3,650,000
|
9,900,000
|
22
|
0 |
2024/11/21 | 4,185,594 | +272,114 (+6.95%) |
3,899,000
|
3,650,000
|
9,900,000
|
22
|
1以上 |
2024/11/20 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
2024/11/19 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
2024/11/18 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
2024/11/17 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
2024/11/16 | 3,913,480 | +0 (+0.0%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
2024/11/15 | 3,913,480 | +10,977 (+0.28%) |
3,889,000
|
3,650,000
|
4,371,840
|
21
|
0 |
2024/11/14 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/13 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/12 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
1以上 |
2024/11/11 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/10 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/09 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/08 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/07 | 3,902,503 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/06 | 3,902,503 | -6,491 (-0.17%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/05 | 3,908,994 | +0 (+0.0%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |
2024/11/04 | 3,908,994 | +22,040 (+0.57%) |
3,871,000
|
3,650,000
|
4,371,840
|
22
|
0 |