日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,707,348 | +1,042 (+0.03%) |
3,580,000
|
2,800,000
|
8,528,400
|
253
|
N/A |
2024/11/20 | 3,706,306 | +3,644 (+0.1%) |
3,580,000
|
2,800,000
|
8,528,400
|
252
|
N/A |
2024/11/19 | 3,702,662 | -9,235 (-0.25%) |
3,575,300
|
2,800,000
|
8,528,400
|
260
|
N/A |
2024/11/18 | 3,711,897 | -132 (-0.0%) |
3,580,000
|
2,800,000
|
8,528,400
|
261
|
1以上 |
2024/11/17 | 3,712,029 | +2,812 (+0.08%) |
3,580,000
|
2,800,000
|
8,528,400
|
260
|
1以上 |
2024/11/16 | 3,709,217 | -2,347 (-0.06%) |
3,575,300
|
2,800,000
|
8,528,400
|
260
|
1以上 |
2024/11/15 | 3,711,564 | +1,188 (+0.03%) |
3,580,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
2024/11/14 | 3,710,376 | +11,463 (+0.31%) |
3,570,600
|
2,800,000
|
8,528,400
|
255
|
1以上 |
2024/11/13 | 3,698,913 | +419 (+0.01%) |
3,569,000
|
2,800,000
|
8,528,400
|
261
|
1以上 |
2024/11/12 | 3,698,494 | -6,524 (-0.18%) |
3,569,800
|
2,800,000
|
8,528,400
|
264
|
0 |
2024/11/11 | 3,705,018 | -6,346 (-0.17%) |
3,569,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
2024/11/10 | 3,711,364 | +12,218 (+0.33%) |
3,569,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
2024/11/09 | 3,699,146 | +2,360 (+0.06%) |
3,553,500
|
2,800,000
|
8,528,400
|
254
|
0 |
2024/11/08 | 3,696,786 | +2,616 (+0.07%) |
3,553,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
2024/11/07 | 3,694,170 | -3,887 (-0.11%) |
3,535,000
|
2,800,000
|
8,528,400
|
255
|
1以上 |
2024/11/06 | 3,698,057 | +5,532 (+0.15%) |
3,544,000
|
2,800,000
|
8,528,400
|
254
|
1以上 |
2024/11/05 | 3,692,525 | -1,673 (-0.05%) |
3,515,000
|
2,800,000
|
8,528,400
|
251
|
1以上 |
2024/11/04 | 3,694,198 | -12,222 (-0.33%) |
3,515,000
|
2,800,000
|
8,528,400
|
251
|
1以上 |
2024/11/03 | 3,706,420 | +9,457 (+0.26%) |
3,553,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
2024/11/02 | 3,696,963 | -110 (-0.0%) |
3,553,250
|
2,800,000
|
8,528,400
|
256
|
1以上 |
2024/11/01 | 3,697,073 | -3,921 (-0.11%) |
3,553,250
|
2,800,000
|
8,528,400
|
256
|
1以上 |
2024/10/31 | 3,700,994 | +3,799 (+0.1%) |
3,553,500
|
2,800,000
|
8,528,400
|
255
|
1以上 |
2024/10/30 | 3,697,195 | +1,649 (+0.04%) |
3,553,500
|
2,800,000
|
8,528,400
|
263
|
1以上 |
2024/10/29 | 3,695,546 | +11,534 (+0.31%) |
3,553,500
|
2,720,230
|
8,528,400
|
266
|
0 |
2024/10/28 | 3,684,012 | +18,433 (+0.5%) |
3,544,000
|
2,720,230
|
8,528,400
|
274
|
1以上 |
2024/10/27 | 3,665,579 | +1,896 (+0.05%) |
3,499,900
|
2,720,230
|
8,528,400
|
284
|
1以上 |
2024/10/26 | 3,663,683 | -1,554 (-0.04%) |
3,499,900
|
2,776,880
|
8,528,400
|
284
|
1以上 |
2024/10/25 | 3,665,237 | -969 (-0.03%) |
3,514,000
|
2,800,000
|
8,528,400
|
284
|
1以上 |
2024/10/24 | 3,666,206 | -10,323 (-0.28%) |
3,515,000
|
2,800,000
|
8,528,400
|
283
|
1以上 |
2024/10/23 | 3,676,529 | -1,231 (-0.03%) |
3,530,000
|
2,800,000
|
8,528,400
|
287
|
1以上 |
2024/10/22 | 3,677,760 | +7,963 (+0.22%) |
3,526,375
|
2,800,000
|
8,528,400
|
284
|
1以上 |