日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,125,315 | +7,541 (+0.24%) |
3,141,600
|
2,548,000
|
3,616,000
|
77
|
N/A |
2024/11/20 | 3,117,774 | +10,271 (+0.33%) |
3,130,300
|
2,548,000
|
3,616,000
|
82
|
N/A |
2024/11/19 | 3,107,503 | +7,355 (+0.24%) |
3,119,000
|
2,548,000
|
3,616,000
|
85
|
N/A |
2024/11/18 | 3,100,148 | +2,092 (+0.07%) |
3,119,000
|
2,475,000
|
3,616,000
|
86
|
1以上 |
2024/11/17 | 3,098,056 | -1,464 (-0.05%) |
3,119,000
|
2,475,000
|
3,616,000
|
85
|
1以上 |
2024/11/16 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
1以上 |
2024/11/15 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
0 |
2024/11/14 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
1以上 |
2024/11/13 | 3,099,520 | +0 (+0.0%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
0 |
2024/11/12 | 3,099,520 | -6,115 (-0.2%) |
3,115,000
|
2,475,000
|
3,616,000
|
88
|
0 |
2024/11/11 | 3,105,635 | +9,274 (+0.3%) |
3,119,000
|
2,475,000
|
3,616,000
|
85
|
0 |
2024/11/10 | 3,096,361 | -5,180 (-0.17%) |
3,115,000
|
2,548,000
|
3,616,000
|
82
|
0 |
2024/11/09 | 3,101,541 | +21,678 (+0.7%) |
3,119,000
|
2,548,000
|
3,616,000
|
80
|
0 |
2024/11/08 | 3,079,863 | -15,643 (-0.51%) |
3,096,700
|
2,502,000
|
3,616,000
|
84
|
1以上 |
2024/11/07 | 3,095,506 | +3,810 (+0.12%) |
3,115,000
|
2,502,000
|
3,616,000
|
80
|
0 |
2024/11/06 | 3,091,696 | -1,402 (-0.05%) |
3,115,000
|
2,502,000
|
3,616,000
|
84
|
1以上 |
2024/11/05 | 3,093,098 | +0 (+0.0%) |
3,115,000
|
2,502,000
|
3,616,000
|
84
|
0 |
2024/11/04 | 3,093,098 | -7,773 (-0.25%) |
3,115,000
|
2,502,000
|
3,616,000
|
84
|
1以上 |
2024/11/03 | 3,100,871 | -2,171 (-0.07%) |
3,119,000
|
2,502,000
|
3,616,000
|
82
|
1以上 |
2024/11/02 | 3,103,042 | -5,398 (-0.17%) |
3,119,000
|
2,502,000
|
3,616,000
|
82
|
0 |
2024/11/01 | 3,108,440 | +0 (+0.0%) |
3,119,000
|
2,502,000
|
4,180,000
|
85
|
0 |
2024/10/31 | 3,108,440 | -2,958 (-0.1%) |
3,119,000
|
2,502,000
|
4,180,000
|
85
|
1以上 |
2024/10/30 | 3,111,398 | +8,079 (+0.26%) |
3,119,000
|
2,502,000
|
4,180,000
|
84
|
1以上 |
2024/10/29 | 3,103,319 | +1,490 (+0.05%) |
3,115,000
|
2,502,000
|
4,180,000
|
86
|
0 |
2024/10/28 | 3,101,829 | +7,974 (+0.26%) |
3,111,000
|
2,502,000
|
4,180,000
|
85
|
0 |
2024/10/27 | 3,093,855 | -5,062 (-0.16%) |
3,095,400
|
2,502,000
|
4,180,000
|
87
|
1以上 |
2024/10/26 | 3,098,917 | +7,162 (+0.23%) |
3,111,000
|
2,502,000
|
4,180,000
|
91
|
0 |
2024/10/25 | 3,091,755 | -7,483 (-0.24%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
1以上 |
2024/10/24 | 3,099,238 | +962 (+0.03%) |
3,115,000
|
2,380,000
|
4,180,000
|
90
|
1以上 |
2024/10/23 | 3,098,276 | +0 (+0.0%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
1以上 |
2024/10/22 | 3,098,276 | +0 (+0.0%) |
3,103,200
|
2,380,000
|
4,180,000
|
92
|
0 |