日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,531,428 | -30,767 (-0.67%) |
4,514,400
|
3,880,000
|
5,140,800
|
37
|
N/A |
2024/11/20 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
N/A |
2024/11/19 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
N/A |
2024/11/18 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
2024/11/17 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
2024/11/16 | 4,562,195 | +0 (+0.0%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
2024/11/15 | 4,562,195 | -1,594 (-0.03%) |
4,580,000
|
3,880,000
|
5,140,800
|
35
|
0 |
2024/11/14 | 4,563,789 | +0 (+0.0%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
2024/11/13 | 4,563,789 | -5,327 (-0.12%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
2024/11/12 | 4,569,116 | +5,327 (+0.12%) |
4,626,000
|
3,880,000
|
5,140,800
|
33
|
0 |
2024/11/11 | 4,563,789 | +0 (+0.0%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
2024/11/10 | 4,563,789 | +8,633 (+0.19%) |
4,603,000
|
3,880,000
|
5,140,800
|
34
|
0 |
2024/11/09 | 4,555,156 | +0 (+0.0%) |
4,547,200
|
3,880,000
|
5,140,800
|
36
|
1以上 |
2024/11/08 | 4,555,156 | +30,798 (+0.68%) |
4,547,200
|
3,880,000
|
5,140,800
|
36
|
0 |
2024/11/07 | 4,524,358 | +0 (+0.0%) |
4,514,400
|
3,880,000
|
5,140,800
|
38
|
1以上 |
2024/11/06 | 4,524,358 | +7,263 (+0.16%) |
4,514,400
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/11/05 | 4,517,095 | +0 (+0.0%) |
4,501,500
|
3,880,000
|
5,140,800
|
40
|
1以上 |
2024/11/04 | 4,517,095 | -9,515 (-0.21%) |
4,501,500
|
3,880,000
|
5,140,800
|
40
|
0 |
2024/11/03 | 4,526,610 | +10,373 (+0.23%) |
4,501,500
|
3,880,000
|
5,140,800
|
40
|
1以上 |
2024/11/02 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/11/01 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/10/31 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/10/30 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/10/29 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/10/28 | 4,516,237 | +0 (+0.0%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/10/27 | 4,516,237 | +11,150 (+0.25%) |
4,452,525
|
3,880,000
|
5,140,800
|
38
|
0 |
2024/10/26 | 4,505,087 | +11,769 (+0.26%) |
4,416,450
|
3,880,000
|
5,140,800
|
37
|
0 |
2024/10/25 | 4,493,318 | +0 (+0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
2024/10/24 | 4,493,318 | +0 (+0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
2024/10/23 | 4,493,318 | -222 (-0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |
2024/10/22 | 4,493,540 | -141 (-0.0%) |
4,412,425
|
3,880,000
|
5,140,800
|
36
|
0 |