日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
N/A |
2024/11/20 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
N/A |
2024/11/19 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
N/A |
2024/11/18 | 7,910,648 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
2024/11/17 | 7,910,648 | -144,602 (-1.8%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
2024/11/16 | 8,055,250 | +155,861 (+1.97%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
2024/11/15 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
2024/11/14 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
2024/11/13 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
1以上 |
2024/11/12 | 7,899,389 | +0 (+0.0%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
2024/11/11 | 7,899,389 | -155,630 (-1.93%) |
5,710,250
|
3,793,000
|
49,880,000
|
54
|
0 |
2024/11/10 | 8,055,019 | +0 (+0.0%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
2024/11/09 | 8,055,019 | +0 (+0.0%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
2024/11/08 | 8,055,019 | +159,297 (+2.02%) |
5,722,500
|
3,793,000
|
49,880,000
|
52
|
0 |
2024/11/07 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
2024/11/06 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
2024/11/05 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
1以上 |
2024/11/04 | 7,895,722 | +0 (+0.0%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
2024/11/03 | 7,895,722 | +87,536 (+1.12%) |
5,710,250
|
3,754,000
|
49,880,000
|
54
|
0 |
2024/11/02 | 7,808,186 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
50
|
0 |
2024/11/01 | 7,808,186 | -80,841 (-1.02%) |
5,698,000
|
3,754,000
|
49,880,000
|
50
|
0 |
2024/10/31 | 7,889,027 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
49
|
0 |
2024/10/30 | 7,889,027 | +41,194 (+0.52%) |
5,698,000
|
3,754,000
|
49,880,000
|
49
|
0 |
2024/10/29 | 7,847,833 | -70,684 (-0.89%) |
5,698,000
|
3,754,000
|
49,880,000
|
49
|
0 |
2024/10/28 | 7,918,517 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
48
|
0 |
2024/10/27 | 7,918,517 | -122,316 (-1.52%) |
5,698,000
|
3,754,000
|
49,880,000
|
48
|
0 |
2024/10/26 | 8,040,833 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
2024/10/25 | 8,040,833 | +0 (+0.0%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
2024/10/24 | 8,040,833 | -1,739 (-0.02%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
2024/10/23 | 8,042,572 | -6,956 (-0.09%) |
5,698,000
|
3,754,000
|
49,880,000
|
46
|
0 |
2024/10/22 | 8,049,528 | +0 (+0.0%) |
5,698,000
|
3,793,000
|
49,880,000
|
46
|
0 |