日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 17,742,257 | +0 (+0.0%) |
17,480,000
|
16,530,000
|
19,404,000
|
9
|
N/A |
2024/11/20 | 17,742,257 | -111,111 (-0.62%) |
17,480,000
|
16,530,000
|
19,404,000
|
9
|
N/A |
2024/11/19 | 17,853,368 | +0 (+0.0%) |
17,749,160
|
16,530,000
|
19,404,000
|
9
|
N/A |
2024/11/18 | 17,853,368 | +0 (+0.0%) |
17,749,160
|
16,530,000
|
19,404,000
|
9
|
0 |
2024/11/17 | 17,853,368 | -119,172 (-0.66%) |
17,749,160
|
16,530,000
|
19,404,000
|
9
|
0 |
2024/11/16 | 17,972,540 | +0 (+0.0%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
2024/11/15 | 17,972,540 | +0 (+0.0%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
2024/11/14 | 17,972,540 | +0 (+0.0%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
2024/11/13 | 17,972,540 | -34,162 (-0.19%) |
18,064,580
|
16,530,000
|
19,404,000
|
8
|
0 |
2024/11/12 | 18,006,702 | -133,338 (-0.74%) |
18,280,000
|
16,530,000
|
19,404,000
|
9
|
0 |
2024/11/11 | 18,140,040 | +0 (+0.0%) |
18,330,000
|
16,530,000
|
19,404,000
|
8
|
0 |
2024/11/10 | 18,140,040 | +251,208 (+1.4%) |
18,330,000
|
16,530,000
|
19,404,000
|
8
|
1以上 |
2024/11/09 | 17,888,832 | +0 (+0.0%) |
18,014,580
|
16,530,000
|
19,404,000
|
10
|
0 |
2024/11/08 | 17,888,832 | +0 (+0.0%) |
18,014,580
|
16,530,000
|
19,404,000
|
10
|
0 |
2024/11/07 | 17,888,832 | +28,000 (+0.16%) |
18,014,580
|
16,530,000
|
19,404,000
|
10
|
1以上 |
2024/11/06 | 17,860,832 | +0 (+0.0%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
2024/11/05 | 17,860,832 | +0 (+0.0%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
2024/11/04 | 17,860,832 | +0 (+0.0%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
2024/11/03 | 17,860,832 | +171,412 (+0.97%) |
18,014,580
|
16,250,000
|
19,404,000
|
10
|
0 |
2024/11/02 | 17,689,420 | +0 (+0.0%) |
17,749,160
|
15,975,300
|
19,404,000
|
11
|
0 |
2024/11/01 | 17,689,420 | +0 (+0.0%) |
17,749,160
|
15,975,300
|
19,404,000
|
11
|
0 |
2024/10/31 | 17,689,420 | +270,065 (+1.55%) |
17,749,160
|
15,975,300
|
19,404,000
|
11
|
1以上 |
2024/10/30 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
2024/10/29 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
2024/10/28 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
1以上 |
2024/10/27 | 17,419,355 | +0 (+0.0%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
2024/10/26 | 17,419,355 | +78,581 (+0.45%) |
16,968,000
|
15,934,000
|
19,404,000
|
13
|
0 |
2024/10/25 | 17,340,774 | +0 (+0.0%) |
16,893,160
|
15,934,000
|
19,404,000
|
15
|
0 |
2024/10/24 | 17,340,774 | -44,934 (-0.26%) |
16,893,160
|
15,934,000
|
19,404,000
|
15
|
0 |
2024/10/23 | 17,385,708 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
1以上 |
2024/10/22 | 17,385,708 | +0 (+0.0%) |
16,893,160
|
15,975,300
|
19,404,000
|
15
|
0 |