日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,547,284 | -6,261 (-0.14%) |
4,482,900
|
3,699,980
|
6,588,000
|
232
|
N/A |
2024/11/20 | 4,553,545 | +15,472 (+0.34%) |
4,506,000
|
3,699,980
|
6,588,000
|
231
|
N/A |
2024/11/19 | 4,538,073 | -942 (-0.02%) |
4,506,000
|
3,685,000
|
6,588,000
|
239
|
N/A |
2024/11/18 | 4,539,015 | -5,707 (-0.13%) |
4,494,000
|
3,685,000
|
6,588,000
|
239
|
1以上 |
2024/11/17 | 4,544,722 | -759 (-0.02%) |
4,525,000
|
3,685,000
|
6,588,000
|
236
|
1以上 |
2024/11/16 | 4,545,481 | +34,291 (+0.76%) |
4,532,000
|
3,699,980
|
6,588,000
|
238
|
1以上 |
2024/11/15 | 4,511,190 | +6,601 (+0.15%) |
4,468,000
|
3,753,600
|
6,588,000
|
251
|
1以上 |
2024/11/14 | 4,504,589 | +8,364 (+0.19%) |
4,468,000
|
3,753,600
|
6,588,000
|
255
|
1以上 |
2024/11/13 | 4,496,225 | +3,712 (+0.08%) |
4,468,000
|
3,753,600
|
6,588,000
|
259
|
1以上 |
2024/11/12 | 4,492,513 | +6,858 (+0.15%) |
4,468,000
|
3,753,600
|
6,588,000
|
268
|
1以上 |
2024/11/11 | 4,485,655 | +868 (+0.02%) |
4,468,000
|
3,753,600
|
6,588,000
|
272
|
1以上 |
2024/11/10 | 4,484,787 | +6,500 (+0.15%) |
4,468,000
|
3,753,600
|
6,588,000
|
269
|
1以上 |
2024/11/09 | 4,478,287 | +14,271 (+0.32%) |
4,468,000
|
3,753,600
|
6,588,000
|
279
|
1以上 |
2024/11/08 | 4,464,016 | -3,832 (-0.09%) |
4,468,000
|
3,753,600
|
6,588,000
|
288
|
1以上 |
2024/11/07 | 4,467,848 | -8,277 (-0.18%) |
4,468,000
|
3,753,600
|
6,588,000
|
291
|
1以上 |
2024/11/06 | 4,476,125 | +3,200 (+0.07%) |
4,468,000
|
3,753,600
|
6,588,000
|
301
|
1以上 |
2024/11/05 | 4,472,925 | +2,343 (+0.05%) |
4,468,000
|
3,753,600
|
6,588,000
|
302
|
1以上 |
2024/11/04 | 4,470,582 | +7,850 (+0.18%) |
4,468,000
|
3,753,600
|
6,588,000
|
305
|
1以上 |
2024/11/03 | 4,462,732 | +8,123 (+0.18%) |
4,468,000
|
3,753,600
|
6,588,000
|
312
|
1以上 |
2024/11/02 | 4,454,609 | -622 (-0.01%) |
4,468,000
|
3,753,600
|
5,558,000
|
301
|
1以上 |
2024/11/01 | 4,455,231 | -7,875 (-0.18%) |
4,468,000
|
3,753,600
|
5,558,000
|
310
|
1以上 |
2024/10/31 | 4,463,106 | -433 (-0.01%) |
4,468,000
|
3,753,600
|
5,558,000
|
311
|
1以上 |
2024/10/30 | 4,463,539 | +1,583 (+0.04%) |
4,468,000
|
3,753,600
|
5,558,000
|
317
|
1以上 |
2024/10/29 | 4,461,956 | -5,416 (-0.12%) |
4,468,000
|
3,753,600
|
5,558,000
|
324
|
1以上 |
2024/10/28 | 4,467,372 | -1,037 (-0.02%) |
4,503,560
|
3,753,600
|
5,558,000
|
330
|
1以上 |
2024/10/27 | 4,468,409 | +4,699 (+0.11%) |
4,508,000
|
3,753,600
|
5,558,000
|
334
|
1以上 |
2024/10/26 | 4,463,710 | -3,444 (-0.08%) |
4,506,000
|
3,753,600
|
5,558,000
|
336
|
1以上 |
2024/10/25 | 4,467,154 | -9,229 (-0.21%) |
4,496,500
|
3,753,600
|
5,558,000
|
334
|
1以上 |
2024/10/24 | 4,476,383 | -3,868 (-0.09%) |
4,499,560
|
3,753,600
|
5,558,000
|
330
|
1以上 |
2024/10/23 | 4,480,251 | -398 (-0.01%) |
4,511,000
|
3,696,000
|
5,558,000
|
338
|
1以上 |
2024/10/22 | 4,480,649 | -4,031 (-0.09%) |
4,532,000
|
3,696,000
|
5,558,000
|
335
|
1以上 |