日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 530,657 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
14
|
N/A |
2024/11/20 | 530,657 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
14
|
N/A |
2024/11/19 | 530,657 | +4,411 (+0.84%) |
503,800
|
484,000
|
594,000
|
14
|
N/A |
2024/11/18 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/17 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/16 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/15 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/14 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/13 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/12 | 526,246 | +7,693 (+1.48%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/11 | 518,553 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/10 | 518,553 | -4,961 (-0.95%) |
492,800
|
484,000
|
594,000
|
13
|
0 |
2024/11/09 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
2024/11/08 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
2024/11/07 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
1以上 |
2024/11/06 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
2024/11/05 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
2024/11/04 | 523,514 | -7,143 (-1.35%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
2024/11/03 | 530,657 | -4,476 (-0.84%) |
503,800
|
484,000
|
594,000
|
14
|
0 |
2024/11/02 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
2024/11/01 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/31 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/30 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/29 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/28 | 535,133 | +6,667 (+1.26%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/27 | 528,466 | +0 (+0.0%) |
500,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/26 | 528,466 | +5,412 (+1.03%) |
500,400
|
484,000
|
594,000
|
12
|
0 |
2024/10/25 | 523,054 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
2024/10/24 | 523,054 | -7,273 (-1.37%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
2024/10/23 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
2024/10/22 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |