日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
N/A |
2024/11/20 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
N/A |
2024/11/19 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
N/A |
2024/11/18 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/17 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/16 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/15 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/14 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/13 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/12 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/11 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/10 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/09 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/08 | 347,116 | -33,976 (-8.92%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/07 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/06 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/05 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
1以上 |
2024/11/04 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/03 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/02 | 381,092 | -8,202 (-2.11%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/01 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/31 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/30 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
1以上 |
2024/10/29 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/28 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/27 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/26 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/25 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/24 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/23 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/22 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |