日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,908,111 | +3,063 (+0.16%) |
1,908,000
|
1,727,000
|
2,160,240
|
93
|
N/A |
2024/12/02 | 1,905,048 | -1,533 (-0.08%) |
1,908,000
|
1,727,000
|
2,160,240
|
90
|
N/A |
2024/12/01 | 1,906,581 | +2,578 (+0.14%) |
1,908,000
|
1,760,000
|
2,160,240
|
88
|
N/A |
2024/11/30 | 1,904,003 | +1,678 (+0.09%) |
1,908,000
|
1,760,000
|
2,160,240
|
87
|
1以上 |
2024/11/29 | 1,902,325 | +6,030 (+0.32%) |
1,904,000
|
1,738,000
|
2,160,240
|
87
|
0 |
2024/11/28 | 1,896,295 | +4,890 (+0.26%) |
1,890,000
|
1,738,000
|
2,160,240
|
89
|
1以上 |
2024/11/27 | 1,891,405 | +781 (+0.04%) |
1,888,000
|
1,738,000
|
2,160,240
|
84
|
1以上 |
2024/11/26 | 1,890,624 | +231 (+0.01%) |
1,889,000
|
1,770,000
|
2,122,800
|
84
|
1以上 |
2024/11/25 | 1,890,393 | -3,138 (-0.17%) |
1,888,000
|
1,770,000
|
2,122,800
|
85
|
0 |
2024/11/24 | 1,893,531 | -6,676 (-0.35%) |
1,888,000
|
1,770,000
|
2,160,240
|
86
|
1以上 |
2024/11/23 | 1,900,207 | -307 (-0.02%) |
1,888,000
|
1,770,000
|
2,266,264
|
87
|
1以上 |
2024/11/22 | 1,900,514 | -625 (-0.03%) |
1,897,200
|
1,770,000
|
2,266,264
|
91
|
1以上 |
2024/11/21 | 1,901,139 | -10,660 (-0.56%) |
1,897,200
|
1,770,000
|
2,266,264
|
90
|
1以上 |
2024/11/20 | 1,911,799 | +4,774 (+0.25%) |
1,897,200
|
1,770,000
|
2,319,276
|
94
|
1以上 |
2024/11/19 | 1,907,025 | +350 (+0.02%) |
1,897,200
|
1,727,000
|
2,319,276
|
93
|
1以上 |
2024/11/18 | 1,906,675 | -761 (-0.04%) |
1,897,200
|
1,727,000
|
2,319,276
|
95
|
1以上 |
2024/11/17 | 1,907,436 | -3,473 (-0.18%) |
1,897,200
|
1,727,000
|
2,319,276
|
92
|
1以上 |
2024/11/16 | 1,910,909 | +4,775 (+0.25%) |
1,897,200
|
1,727,000
|
2,319,276
|
87
|
1以上 |
2024/11/15 | 1,906,134 | +4,969 (+0.26%) |
1,897,200
|
1,727,000
|
2,319,276
|
88
|
1以上 |
2024/11/14 | 1,901,165 | -1,435 (-0.08%) |
1,894,600
|
1,727,000
|
2,266,264
|
88
|
0 |
2024/11/13 | 1,902,600 | +263 (+0.01%) |
1,897,200
|
1,727,000
|
2,266,264
|
95
|
1以上 |
2024/11/12 | 1,902,337 | -1,982 (-0.1%) |
1,897,200
|
1,727,000
|
2,266,264
|
95
|
1以上 |
2024/11/11 | 1,904,319 | +615 (+0.03%) |
1,897,200
|
1,727,000
|
2,266,264
|
94
|
1以上 |
2024/11/10 | 1,903,704 | -2,157 (-0.11%) |
1,890,500
|
1,727,000
|
2,266,264
|
96
|
1以上 |
2024/11/09 | 1,905,861 | -1,854 (-0.1%) |
1,894,600
|
1,727,000
|
2,266,264
|
98
|
1以上 |
2024/11/08 | 1,907,715 | -732 (-0.04%) |
1,897,200
|
1,727,000
|
2,266,264
|
97
|
1以上 |
2024/11/07 | 1,908,447 | -569 (-0.03%) |
1,897,200
|
1,727,000
|
2,266,264
|
97
|
1以上 |
2024/11/06 | 1,909,016 | +598 (+0.03%) |
1,894,600
|
1,727,000
|
2,266,264
|
110
|
1以上 |
2024/11/05 | 1,908,418 | +112 (+0.01%) |
1,892,000
|
1,727,000
|
2,266,264
|
107
|
1以上 |
2024/11/04 | 1,908,306 | -719 (-0.04%) |
1,892,000
|
1,727,000
|
2,266,264
|
107
|
1以上 |