日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
N/A |
2024/06/01 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
N/A |
2024/05/31 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
N/A |
2024/05/30 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
2024/05/29 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
2024/05/28 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
2024/05/27 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
2024/05/26 | 3,316,600 | +0 (+0.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
2024/05/25 | 3,316,600 | +32,772 (+1.0%) |
3,299,800
|
3,088,000
|
3,616,000
|
13
|
0 |
2024/05/24 | 3,283,828 | -14,897 (-0.45%) |
3,261,400
|
2,857,800
|
3,616,000
|
14
|
0 |
2024/05/23 | 3,298,725 | +0 (+0.0%) |
3,333,900
|
2,857,800
|
3,616,000
|
16
|
0 |
2024/05/22 | 3,298,725 | -12,030 (-0.36%) |
3,333,900
|
2,857,800
|
3,616,000
|
16
|
1以上 |
2024/05/21 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
1以上 |
2024/05/20 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
0 |
2024/05/19 | 3,310,755 | +12,030 (+0.36%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
1以上 |
2024/05/18 | 3,298,725 | -12,030 (-0.36%) |
3,333,900
|
2,857,800
|
3,616,000
|
16
|
0 |
2024/05/17 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
0 |
2024/05/16 | 3,310,755 | +0 (+0.0%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
0 |
2024/05/15 | 3,310,755 | +34,075 (+1.04%) |
3,368,000
|
2,857,800
|
3,616,000
|
18
|
1以上 |
2024/05/14 | 3,276,680 | +24,699 (+0.76%) |
3,333,900
|
2,857,800
|
3,616,000
|
20
|
0 |
2024/05/13 | 3,251,981 | +15,608 (+0.48%) |
3,261,400
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/05/12 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
2024/05/11 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
2024/05/10 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
2024/05/09 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
0 |
2024/05/08 | 3,236,373 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
0 |
2024/05/07 | 3,236,373 | -1,145 (-0.04%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
0 |
2024/05/06 | 3,237,518 | +0 (+0.0%) |
3,243,425
|
2,857,800
|
3,616,000
|
24
|
0 |
2024/05/05 | 3,237,518 | +11,862 (+0.37%) |
3,243,425
|
2,857,800
|
3,616,000
|
24
|
0 |
2024/05/04 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
1以上 |
2024/05/03 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |