日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
N/A |
2024/12/02 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
N/A |
2024/12/01 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
N/A |
2024/11/30 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/29 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/28 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/27 | 4,846,500 | +0 (+0.0%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/26 | 4,846,500 | +37,500 (+0.78%) |
4,764,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/25 | 4,809,000 | +223,000 (+4.86%) |
4,689,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/24 | 4,586,000 | -223,000 (-4.64%) |
4,380,000
|
4,380,000
|
4,998,000
|
3
|
0 |
2024/11/23 | 4,809,000 | +0 (+0.0%) |
4,689,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/22 | 4,809,000 | +0 (+0.0%) |
4,689,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/21 | 4,809,000 | +0 (+0.0%) |
4,689,000
|
4,380,000
|
5,478,000
|
4
|
1以上 |
2024/11/20 | 4,809,000 | +0 (+0.0%) |
4,689,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/19 | 4,809,000 | +223,000 (+4.86%) |
4,689,000
|
4,380,000
|
5,478,000
|
4
|
0 |
2024/11/18 | 4,586,000 | +0 (+0.0%) |
4,380,000
|
4,380,000
|
4,998,000
|
3
|
0 |
2024/11/17 | 4,586,000 | +0 (+0.0%) |
4,380,000
|
4,380,000
|
4,998,000
|
3
|
0 |
2024/11/16 | 4,586,000 | +0 (+0.0%) |
4,380,000
|
4,380,000
|
4,998,000
|
3
|
0 |
2024/11/15 | 4,586,000 | -112,000 (-2.38%) |
4,380,000
|
4,380,000
|
4,998,000
|
3
|
0 |
2024/11/14 | 4,698,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
5,478,000
|
6
|
0 |
2024/11/13 | 4,698,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
5,478,000
|
6
|
0 |
2024/11/12 | 4,698,000 | +156,000 (+3.43%) |
4,476,000
|
4,380,000
|
5,478,000
|
6
|
1以上 |
2024/11/11 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/10 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/09 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/08 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/07 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/06 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/05 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |
2024/11/04 | 4,542,000 | +0 (+0.0%) |
4,476,000
|
4,380,000
|
4,998,000
|
5
|
0 |