日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,458,654 | +0 (+0.0%) |
5,438,000
|
5,095,000
|
5,872,160
|
25
|
N/A |
2024/11/20 | 5,458,654 | +0 (+0.0%) |
5,438,000
|
5,095,000
|
5,872,160
|
25
|
N/A |
2024/11/19 | 5,458,654 | +56,918 (+1.05%) |
5,438,000
|
5,095,000
|
5,872,160
|
25
|
N/A |
2024/11/18 | 5,401,736 | +1,360 (+0.03%) |
5,376,500
|
5,043,000
|
5,872,160
|
26
|
0 |
2024/11/17 | 5,400,376 | +0 (+0.0%) |
5,365,000
|
5,043,000
|
5,872,160
|
27
|
0 |
2024/11/16 | 5,400,376 | +728 (+0.01%) |
5,365,000
|
5,043,000
|
5,872,160
|
27
|
1以上 |
2024/11/15 | 5,399,648 | -2,771 (-0.05%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
1以上 |
2024/11/14 | 5,402,419 | +0 (+0.0%) |
5,380,000
|
5,043,000
|
5,872,160
|
29
|
0 |
2024/11/13 | 5,402,419 | +0 (+0.0%) |
5,380,000
|
5,043,000
|
5,872,160
|
29
|
1以上 |
2024/11/12 | 5,402,419 | +2,771 (+0.05%) |
5,380,000
|
5,043,000
|
5,872,160
|
29
|
1以上 |
2024/11/11 | 5,399,648 | -728 (-0.01%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
2024/11/10 | 5,400,376 | +728 (+0.01%) |
5,365,000
|
5,043,000
|
5,872,160
|
27
|
0 |
2024/11/09 | 5,399,648 | -3,929 (-0.07%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
2024/11/08 | 5,403,577 | +0 (+0.0%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
2024/11/07 | 5,403,577 | -2,390 (-0.04%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
1以上 |
2024/11/06 | 5,405,967 | +0 (+0.0%) |
5,376,500
|
5,043,000
|
5,872,160
|
26
|
0 |
2024/11/05 | 5,405,967 | +2,390 (+0.04%) |
5,376,500
|
5,043,000
|
5,872,160
|
26
|
0 |
2024/11/04 | 5,403,577 | +0 (+0.0%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
2024/11/03 | 5,403,577 | +0 (+0.0%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
0 |
2024/11/02 | 5,403,577 | +2,831 (+0.05%) |
5,372,500
|
5,043,000
|
5,872,160
|
28
|
1以上 |
2024/11/01 | 5,400,746 | +0 (+0.0%) |
5,365,000
|
5,043,000
|
5,939,000
|
27
|
0 |
2024/10/31 | 5,400,746 | -7,337 (-0.14%) |
5,365,000
|
5,043,000
|
5,939,000
|
27
|
0 |
2024/10/30 | 5,408,083 | -4,044 (-0.07%) |
5,376,500
|
5,043,000
|
5,939,000
|
26
|
0 |
2024/10/29 | 5,412,127 | -12,966 (-0.24%) |
5,413,000
|
5,043,000
|
5,939,000
|
24
|
0 |
2024/10/28 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
1以上 |
2024/10/27 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
1以上 |
2024/10/26 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
2024/10/25 | 5,425,093 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
2024/10/24 | 5,425,093 | -4,870 (-0.09%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
2024/10/23 | 5,429,963 | -1,907 (-0.04%) |
5,438,000
|
5,043,000
|
5,939,000
|
23
|
0 |
2024/10/22 | 5,431,870 | +0 (+0.0%) |
5,438,000
|
5,043,000
|
5,939,000
|
22
|
0 |