日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
N/A |
2024/11/20 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
N/A |
2024/11/19 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
N/A |
2024/11/18 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/17 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/16 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/15 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/14 | 33,667,166 | +0 (+0.0%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/13 | 33,667,166 | -1,110,652 (-3.19%) |
36,072,000
|
18,380,000
|
45,360,000
|
12
|
0 |
2024/11/12 | 34,777,818 | +0 (+0.0%) |
45,360,000
|
18,380,000
|
45,360,000
|
11
|
0 |
2024/11/11 | 34,777,818 | +0 (+0.0%) |
45,360,000
|
18,380,000
|
45,360,000
|
11
|
0 |
2024/11/10 | 34,777,818 | -1,639,782 (-4.5%) |
45,360,000
|
18,380,000
|
45,360,000
|
11
|
0 |
2024/11/09 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/08 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/07 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/06 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/05 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/04 | 36,417,600 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/03 | 36,417,600 | -2,408,400 (-6.2%) |
45,360,000
|
19,224,000
|
45,360,000
|
10
|
0 |
2024/11/02 | 38,826,000 | -1,019,333 (-2.56%) |
45,360,000
|
19,224,000
|
45,360,000
|
8
|
0 |
2024/11/01 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/31 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/30 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
1以上 |
2024/10/29 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/28 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/27 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/26 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/25 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/24 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/23 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |
2024/10/22 | 39,845,333 | +0 (+0.0%) |
45,360,000
|
19,224,000
|
48,000,000
|
9
|
0 |