日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,461,924 | -16,201 (-0.65%) |
2,458,000
|
2,255,000
|
2,809,800
|
153
|
N/A |
2024/11/20 | 2,478,125 | -3,338 (-0.13%) |
2,458,000
|
2,255,000
|
3,207,228
|
154
|
N/A |
2024/11/19 | 2,481,463 | +713 (+0.03%) |
2,458,000
|
2,259,800
|
3,207,228
|
158
|
N/A |
2024/11/18 | 2,480,750 | +5,193 (+0.21%) |
2,458,000
|
2,259,800
|
3,207,228
|
156
|
1以上 |
2024/11/17 | 2,475,557 | +1,123 (+0.05%) |
2,458,000
|
2,259,800
|
3,207,228
|
156
|
1以上 |
2024/11/16 | 2,474,434 | +7,874 (+0.32%) |
2,458,000
|
2,259,800
|
3,207,228
|
160
|
1以上 |
2024/11/15 | 2,466,560 | +1,978 (+0.08%) |
2,453,000
|
2,259,800
|
3,207,228
|
161
|
1以上 |
2024/11/14 | 2,464,582 | +3,244 (+0.13%) |
2,453,000
|
2,259,800
|
3,207,228
|
160
|
1以上 |
2024/11/13 | 2,461,338 | -1,368 (-0.06%) |
2,453,000
|
2,259,800
|
3,207,228
|
157
|
1以上 |
2024/11/12 | 2,462,706 | +5,946 (+0.24%) |
2,453,000
|
2,259,800
|
3,207,228
|
163
|
0 |
2024/11/11 | 2,456,760 | -690 (-0.03%) |
2,453,000
|
2,259,800
|
2,869,800
|
163
|
1以上 |
2024/11/10 | 2,457,450 | +6,296 (+0.26%) |
2,453,000
|
2,259,800
|
2,869,800
|
161
|
1以上 |
2024/11/09 | 2,451,154 | +1,115 (+0.05%) |
2,448,000
|
2,244,000
|
2,869,800
|
167
|
1以上 |
2024/11/08 | 2,450,039 | -914 (-0.04%) |
2,448,000
|
2,244,000
|
2,869,800
|
171
|
1以上 |
2024/11/07 | 2,450,953 | -5,210 (-0.21%) |
2,455,500
|
2,244,000
|
2,869,800
|
176
|
1以上 |
2024/11/06 | 2,456,163 | -1,399 (-0.06%) |
2,458,000
|
2,244,000
|
2,869,800
|
177
|
1以上 |
2024/11/05 | 2,457,562 | -1,075 (-0.04%) |
2,458,000
|
2,244,000
|
2,869,800
|
178
|
1以上 |
2024/11/04 | 2,458,637 | -3,156 (-0.13%) |
2,458,000
|
2,244,000
|
2,869,800
|
171
|
1以上 |
2024/11/03 | 2,461,793 | +3,129 (+0.13%) |
2,458,000
|
2,244,000
|
2,869,800
|
168
|
1以上 |
2024/11/02 | 2,458,664 | -70 (-0.0%) |
2,458,000
|
2,244,000
|
2,869,800
|
168
|
0 |
2024/11/01 | 2,458,734 | -666 (-0.03%) |
2,458,000
|
2,244,000
|
2,869,800
|
166
|
1以上 |
2024/10/31 | 2,459,400 | -1,333 (-0.05%) |
2,458,000
|
2,244,000
|
2,869,800
|
164
|
1以上 |
2024/10/30 | 2,460,733 | -166 (-0.01%) |
2,458,000
|
2,237,400
|
2,915,662
|
169
|
1以上 |
2024/10/29 | 2,460,899 | +2,254 (+0.09%) |
2,458,000
|
2,237,400
|
2,915,662
|
168
|
1以上 |
2024/10/28 | 2,458,645 | -1,253 (-0.05%) |
2,458,000
|
2,237,400
|
2,915,662
|
166
|
1以上 |
2024/10/27 | 2,459,898 | +1,253 (+0.05%) |
2,458,000
|
2,237,400
|
2,915,662
|
166
|
1以上 |
2024/10/26 | 2,458,645 | +361 (+0.01%) |
2,458,000
|
2,237,400
|
2,915,662
|
168
|
1以上 |
2024/10/25 | 2,458,284 | +1,047 (+0.04%) |
2,458,000
|
2,237,400
|
2,915,662
|
170
|
1以上 |
2024/10/24 | 2,457,237 | +3,171 (+0.13%) |
2,458,000
|
2,237,400
|
2,915,662
|
164
|
1以上 |
2024/10/23 | 2,454,066 | -188 (-0.01%) |
2,458,000
|
2,237,400
|
2,869,800
|
164
|
1以上 |
2024/10/22 | 2,454,254 | +1,100 (+0.04%) |
2,458,000
|
2,237,400
|
2,869,800
|
162
|
1以上 |