日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,741,751 | -3,006 (-0.11%) |
2,717,000
|
2,530,000
|
2,980,000
|
58
|
N/A |
2024/11/20 | 2,744,757 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
N/A |
2024/11/19 | 2,744,757 | -102 (-0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
N/A |
2024/11/18 | 2,744,859 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
1以上 |
2024/11/17 | 2,744,859 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
0 |
2024/11/16 | 2,744,859 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
0 |
2024/11/15 | 2,744,859 | +750 (+0.03%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
0 |
2024/11/14 | 2,744,109 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
2024/11/13 | 2,744,109 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
2024/11/12 | 2,744,109 | +15,891 (+0.58%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
1以上 |
2024/11/11 | 2,728,218 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
2024/11/10 | 2,728,218 | -5,860 (-0.21%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
2024/11/09 | 2,734,078 | +1,428 (+0.05%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
0 |
2024/11/08 | 2,732,650 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
0 |
2024/11/07 | 2,732,650 | +478 (+0.02%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
1以上 |
2024/11/06 | 2,732,172 | +3,776 (+0.14%) |
2,717,000
|
2,530,000
|
2,980,000
|
58
|
0 |
2024/11/05 | 2,728,396 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
60
|
0 |
2024/11/04 | 2,728,396 | -23,142 (-0.84%) |
2,717,000
|
2,530,000
|
2,980,000
|
60
|
1以上 |
2024/11/03 | 2,751,538 | -8,239 (-0.3%) |
2,717,000
|
2,530,000
|
3,445,783
|
62
|
1以上 |
2024/11/02 | 2,759,777 | +1,396 (+0.05%) |
2,717,000
|
2,530,000
|
3,445,783
|
64
|
0 |
2024/11/01 | 2,758,381 | +28,229 (+1.03%) |
2,717,000
|
2,530,000
|
3,445,783
|
65
|
1以上 |
2024/10/31 | 2,730,152 | +0 (+0.0%) |
2,712,000
|
2,530,000
|
2,980,000
|
66
|
1以上 |
2024/10/30 | 2,730,152 | +3,884 (+0.14%) |
2,712,000
|
2,530,000
|
2,980,000
|
66
|
1以上 |
2024/10/29 | 2,726,268 | -10,196 (-0.37%) |
2,717,000
|
2,486,000
|
2,980,000
|
65
|
1以上 |
2024/10/28 | 2,736,464 | +0 (+0.0%) |
2,717,000
|
2,486,000
|
3,445,783
|
63
|
0 |
2024/10/27 | 2,736,464 | +0 (+0.0%) |
2,717,000
|
2,486,000
|
3,445,783
|
63
|
0 |
2024/10/26 | 2,736,464 | +11,441 (+0.42%) |
2,717,000
|
2,486,000
|
3,445,783
|
63
|
1以上 |
2024/10/25 | 2,725,023 | +251 (+0.01%) |
2,717,000
|
2,486,000
|
2,980,000
|
62
|
0 |
2024/10/24 | 2,724,772 | +1,875 (+0.07%) |
2,717,000
|
2,486,000
|
2,980,000
|
64
|
0 |
2024/10/23 | 2,722,897 | +0 (+0.0%) |
2,705,300
|
2,486,000
|
2,980,000
|
64
|
0 |
2024/10/22 | 2,722,897 | -5,423 (-0.2%) |
2,705,300
|
2,486,000
|
2,980,000
|
64
|
1以上 |