日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,328,321 | +0 (+0.0%) |
6,099,600
|
6,017,850
|
7,322,400
|
7
|
N/A |
2024/11/20 | 6,328,321 | +0 (+0.0%) |
6,099,600
|
6,017,850
|
7,322,400
|
7
|
N/A |
2024/11/19 | 6,328,321 | +0 (+0.0%) |
6,099,600
|
6,017,850
|
7,322,400
|
7
|
N/A |
2024/11/18 | 6,328,321 | +0 (+0.0%) |
6,099,600
|
6,017,850
|
7,322,400
|
7
|
0 |
2024/11/17 | 6,328,321 | +221,057 (+3.62%) |
6,099,600
|
6,017,850
|
7,322,400
|
7
|
0 |
2024/11/16 | 6,107,264 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
7
|
0 |
2024/11/15 | 6,107,264 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
7
|
0 |
2024/11/14 | 6,107,264 | -1,573 (-0.03%) |
6,099,600
|
5,775,000
|
6,350,400
|
7
|
1以上 |
2024/11/13 | 6,108,837 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/12 | 6,108,837 | -11,475 (-0.19%) |
6,099,600
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/11 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
1以上 |
2024/11/10 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/09 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/08 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/07 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/06 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/05 | 6,120,312 | +0 (+0.0%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/04 | 6,120,312 | +26,701 (+0.44%) |
6,104,625
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/11/03 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/11/02 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/11/01 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
1以上 |
2024/10/31 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/10/30 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/10/29 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/10/28 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/10/27 | 6,093,611 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/10/26 | 6,093,611 | +3,280 (+0.05%) |
6,099,600
|
5,775,000
|
6,350,400
|
9
|
0 |
2024/10/25 | 6,090,331 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/10/24 | 6,090,331 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/10/23 | 6,090,331 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
8
|
0 |
2024/10/22 | 6,090,331 | +0 (+0.0%) |
6,099,600
|
5,775,000
|
6,350,400
|
8
|
0 |