日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
N/A |
2024/11/20 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
N/A |
2024/11/19 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
N/A |
2024/11/18 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
2024/11/17 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
2024/11/16 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
2024/11/15 | 6,178,714 | +62,339 (+1.02%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
2024/11/14 | 6,116,375 | +0 (+0.0%) |
6,149,500
|
5,680,000
|
6,293,000
|
8
|
0 |
2024/11/13 | 6,116,375 | +8,487 (+0.14%) |
6,149,500
|
5,680,000
|
6,293,000
|
8
|
0 |
2024/11/12 | 6,107,888 | +58,111 (+0.96%) |
6,119,000
|
5,680,000
|
6,293,000
|
9
|
1以上 |
2024/11/11 | 6,049,777 | -46,223 (-0.76%) |
6,080,000
|
5,680,000
|
6,141,000
|
9
|
0 |
2024/11/10 | 6,096,000 | -44,400 (-0.72%) |
6,099,500
|
6,040,000
|
6,141,000
|
8
|
1以上 |
2024/11/09 | 6,140,400 | +0 (+0.0%) |
6,119,000
|
6,040,000
|
6,318,000
|
10
|
0 |
2024/11/08 | 6,140,400 | -9,975 (-0.16%) |
6,119,000
|
6,040,000
|
6,318,000
|
10
|
0 |
2024/11/07 | 6,150,375 | +0 (+0.0%) |
6,119,000
|
6,040,000
|
6,318,000
|
8
|
1以上 |
2024/11/06 | 6,150,375 | +0 (+0.0%) |
6,119,000
|
6,040,000
|
6,318,000
|
8
|
0 |
2024/11/05 | 6,150,375 | +28,264 (+0.46%) |
6,119,000
|
6,040,000
|
6,318,000
|
8
|
0 |
2024/11/04 | 6,122,111 | +0 (+0.0%) |
6,119,000
|
5,896,000
|
6,318,000
|
9
|
0 |
2024/11/03 | 6,122,111 | +55,969 (+0.92%) |
6,119,000
|
5,896,000
|
6,318,000
|
9
|
0 |
2024/11/02 | 6,066,142 | +21,317 (+0.35%) |
6,080,000
|
5,896,000
|
6,141,000
|
7
|
1以上 |
2024/11/01 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
2024/10/31 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
2024/10/30 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
1以上 |
2024/10/29 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
2024/10/28 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
2024/10/27 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
2024/10/26 | 6,044,825 | +45,311 (+0.76%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
2024/10/25 | 5,999,514 | +189 (+0.0%) |
5,990,000
|
5,895,600
|
6,119,000
|
7
|
0 |
2024/10/24 | 5,999,325 | -14,817 (-0.25%) |
5,994,000
|
5,895,600
|
6,119,000
|
8
|
0 |
2024/10/23 | 6,014,142 | -14,572 (-0.24%) |
5,998,000
|
5,896,000
|
6,119,000
|
7
|
0 |
2024/10/22 | 6,028,714 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,119,000
|
7
|
1以上 |