日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,947,444 | +25,197 (+0.86%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
N/A |
2024/11/20 | 2,922,247 | +2,165 (+0.07%) |
2,420,500
|
1,683,000
|
6,398,000
|
48
|
N/A |
2024/11/19 | 2,920,082 | +0 (+0.0%) |
2,394,000
|
1,683,000
|
6,398,000
|
47
|
N/A |
2024/11/18 | 2,920,082 | +4,689 (+0.16%) |
2,394,000
|
1,683,000
|
6,398,000
|
47
|
1以上 |
2024/11/17 | 2,915,393 | +0 (+0.0%) |
2,420,500
|
1,683,000
|
6,398,000
|
48
|
0 |
2024/11/16 | 2,915,393 | -31,104 (-1.06%) |
2,420,500
|
1,683,000
|
6,398,000
|
48
|
0 |
2024/11/15 | 2,946,497 | -892 (-0.03%) |
2,447,000
|
1,683,000
|
6,398,000
|
46
|
1以上 |
2024/11/14 | 2,947,389 | +0 (+0.0%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
0 |
2024/11/13 | 2,947,389 | -57,453 (-1.91%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
0 |
2024/11/12 | 3,004,842 | -3,476 (-0.12%) |
2,447,000
|
1,683,000
|
6,398,000
|
49
|
1以上 |
2024/11/11 | 3,008,318 | +0 (+0.0%) |
2,447,000
|
1,683,000
|
6,398,000
|
48
|
0 |
2024/11/10 | 3,008,318 | +21,705 (+0.73%) |
2,447,000
|
1,683,000
|
6,398,000
|
48
|
1以上 |
2024/11/09 | 2,986,613 | -41,715 (-1.38%) |
2,447,000
|
1,683,000
|
6,398,000
|
51
|
0 |
2024/11/08 | 3,028,328 | +31,093 (+1.04%) |
2,447,000
|
1,683,000
|
6,398,000
|
49
|
0 |
2024/11/07 | 2,997,235 | +0 (+0.0%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
1以上 |
2024/11/06 | 2,997,235 | +24,942 (+0.84%) |
2,447,000
|
1,683,000
|
6,398,000
|
47
|
0 |
2024/11/05 | 2,972,293 | +0 (+0.0%) |
2,423,500
|
1,683,000
|
6,398,000
|
48
|
0 |
2024/11/04 | 2,972,293 | +0 (+0.0%) |
2,423,500
|
1,683,000
|
6,398,000
|
48
|
0 |
2024/11/03 | 2,972,293 | +55,372 (+1.9%) |
2,423,500
|
1,683,000
|
6,398,000
|
48
|
1以上 |
2024/11/02 | 2,916,921 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
0 |
2024/11/01 | 2,916,921 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
0 |
2024/10/31 | 2,916,921 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
1以上 |
2024/10/30 | 2,916,921 | +20,547 (+0.71%) |
2,400,000
|
1,580,000
|
6,398,000
|
50
|
0 |
2024/10/29 | 2,896,374 | +0 (+0.0%) |
2,400,000
|
1,580,000
|
6,398,000
|
51
|
0 |
2024/10/28 | 2,896,374 | +41,399 (+1.45%) |
2,400,000
|
1,580,000
|
6,398,000
|
51
|
0 |
2024/10/27 | 2,854,975 | +45,400 (+1.62%) |
2,397,000
|
1,580,000
|
6,398,000
|
50
|
1以上 |
2024/10/26 | 2,809,575 | -4,207 (-0.15%) |
2,394,000
|
1,580,000
|
6,398,000
|
49
|
0 |
2024/10/25 | 2,813,782 | +0 (+0.0%) |
2,243,850
|
1,580,000
|
6,398,000
|
45
|
0 |
2024/10/24 | 2,813,782 | -2,488 (-0.09%) |
2,243,850
|
1,580,000
|
6,398,000
|
45
|
0 |
2024/10/23 | 2,816,270 | +37,516 (+1.35%) |
2,243,850
|
1,580,000
|
6,398,000
|
45
|
0 |
2024/10/22 | 2,778,754 | +17,884 (+0.65%) |
2,222,475
|
1,580,000
|
6,398,000
|
44
|
0 |